Stock listing
NASDAQ:KGEI Kolibri Global Energy Inc Stock
US listing (NASDAQ) of Kolibri Global Energy Inc · home listing TSX:KEI
Follow Kolibri Global Energy Inc into a list and get an email when it puts out news.
Share price · NASDAQ:KGEI
$7.04 USD -0.24 (-3.3%)
Close on Oct 27, 2026
- Day range
- $7.03 – $7.37 USDOct 27, 2026
- Volume
- 100,705 sharesOct 27, 2026
- Market cap
- $253.0M USDAt the close on Oct 27, 2026 · price × 35.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KEI · Home | $8.84 CAD | -0.28 (-3.1%) | 12,622 | $9.10 | $9.16 | $8.82 | $9.12 | Close on Nov 3, 2026 |
| NASDAQ:KGEI | $7.04 USD | -0.24 (-3.3%) | 100,705 | $7.25 | $7.375 | $7.03 | $7.28 | Close on Oct 27, 2026 |
| Frankfurt:B120 | €6.25 EUR | -0.21 (-3.3%) | — | €6.25 | €6.25 | €6.25 | €6.46 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:KGEI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Kolibri Global Energy Inc. Announces Operations Update
Latest earnings call · Aug 13, 2026
Kolibri Global Energy (TSX:KEI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Kolibri Global Energy (TSX:KEI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptKolibri Global Energy (TSX:KEI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptKolibri Global Energy (TSX:KEI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 14, 2025
Kolibri Global Energy Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 201 in all · newest Oct 15, 2026 · oldest 2008
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest May 14, 2025
Where Kolibri Global Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KEI · Home listing | TSX | Canada | CAD |
| NASDAQ:KGEI · This page | NASDAQ | United States | USD |
| Cboe Canada:KEI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DL9D | Lang & Schwarz | Germany | EUR |
| BOATS:KGEI | BOATS | United States | USD |
| Frankfurt:B120 | Frankfurt | Germany | EUR |
| Stuttgart:B120 | Stuttgart | Germany | EUR |
| Tradegate:B120 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kolibri Global Energy Inc.