Stock listing
TSX:JPHE Harvest JPHE Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest JPHE Enhanced High Income Shares ETF
Follow Harvest JPHE Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:JPHE
$12.11 CAD -0.53 (-4.2%)
Close on Nov 5, 2026
- Day range
- $12.11 – $12.53 CADNov 5, 2026
- Volume
- 24,582 sharesNov 5, 2026
- Traded on an average day
- $13,345 CADMedian day 300 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JPHE · Home | $12.11 CAD | -0.53 (-4.2%) | 24,582 | $12.53 | $12.53 | $12.11 | $12.64 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:JPHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.11 | -0.53 | -4.2% | $12.53 | $12.53 | $12.11 | 24,582 | |
| $12.64 | +0.46 | +3.8% | $12.64 | $12.64 | $12.64 | 100 | |
| $12.18 | -0.11 | -0.9% | $12.18 | $12.18 | $12.18 | 1,642 | |
| $12.29 | +0.17 | +1.4% | $12.31 | $12.31 | $12.29 | 350 | |
| $12.12 | -0.25 | -2.0% | $12.07 | $12.12 | $12.07 | 300 | |
| $12.37 | -0.03 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.40 | +0.20 | +1.6% | $12.40 | $12.40 | $12.40 | 100 | |
| $12.20 | +0.11 | +0.9% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.09 | -0.15 | -1.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.24 | +0.09 | +0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.20 | $12.20 | $12.15 | 1,500 | |
| $12.22 | -0.04 | -0.3% | $12.22 | $12.22 | $12.22 | 100 | |
| $12.26 | -0.20 | -1.6% | $12.26 | $12.26 | $12.26 | 1,500 | |
| $12.46 | +0.01 | +0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.45 | +0.10 | +0.8% | $12.43 | $12.45 | $12.43 | 2,100 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.31 | -0.20 | -1.6% | $12.09 | $12.40 | $12.09 | 2,200 | |
| $12.51 | +0.23 | +1.9% | $12.51 | $12.51 | $12.51 | 300 | |
| $12.28 | +0.29 | +2.4% | $12.28 | $12.28 | $12.28 | 300 | |
| $11.99 | -0.12 | -1.0% | $11.99 | $11.99 | $11.99 | 2,900 | |
| $12.11 | -0.05 | -0.4% | $11.99 | $12.11 | $11.99 | 700 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 200 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.11 | $12.12 | $12.11 | 200 | |
| $12.11 | -0.10 | -0.8% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | -0.25 | -2.0% | $12.23 | $12.23 | $12.20 | 1,500 | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | 100 | |
| $12.43 | +0.06 | +0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.38 | -0.08 | -0.6% | $12.39 | $12.39 | $12.38 | 400 | |
| $12.46 | -0.39 | -3.0% | $12.47 | $12.50 | $12.45 | 5,700 | |
| $12.85 | +0.13 | +1.0% | $12.85 | $12.85 | $12.85 | 100 | |
| $12.72 | +0.02 | +0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.70 | -0.17 | -1.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.87 | +0.45 | +3.6% | $12.94 | $12.94 | $12.87 | 10,100 | |
| $12.42 | -0.45 | -3.5% | $12.42 | $12.42 | $12.42 | 600 | |
| $12.87 | +0.16 | +1.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.71 | -0.03 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.74 | +0.10 | +0.8% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.64 | -0.04 | -0.3% | $12.69 | $12.69 | $12.58 | 500 | |
| $12.68 | -0.28 | -2.2% | $12.92 | $12.92 | $12.68 | 800 | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.99 | +0.20 | +1.6% | $12.99 | $12.99 | $12.99 | 100 | |
| $12.79 | -0.04 | -0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.83 | +0.07 | +0.5% | $12.90 | $12.90 | $12.83 | 500 | |
| $12.76 | -0.25 | -1.9% | $12.96 | $12.96 | $12.76 | 400 | |
| $13.01 | +0.16 | +1.2% | $13.01 | $13.01 | $13.01 | 400 | |
| $12.85 | -0.08 | -0.6% | $12.97 | $12.97 | $12.83 | 2,200 | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.94 | +0.13 | +1.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.81 | +0.10 | +0.8% | $12.81 | $12.81 | $12.81 | 1,000 | |
| $12.71 | -0.09 | -0.7% | $12.71 | $12.71 | $12.71 | 300 | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | 800 | |
| $12.88 | -0.20 | -1.5% | $13.00 | $13.00 | $12.88 | 2,400 | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.14 | -0.05 | -0.4% | $13.14 | $13.14 | $13.14 | 300 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | 300 | |
| $13.12 | +0.07 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 400 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 400 | |
| $13.00 | -0.18 | -1.4% | $13.10 | $13.10 | $13.00 | 1,000 | |
| $13.18 | +0.18 | +1.4% | $13.18 | $13.18 | $13.18 | 500 |
- Ticker
- TSX:JPHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $12.24 (+0.7%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $12.38 (-0.6%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $12.81 (+0.8%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $13.05 (+1.2%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $12.47 (+1.0%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.32 (+1.0%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $11.62 (-0.1%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.94 (+0.6%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.66 (-0.1%) on Feb 20, 2026
Harvest JPHE Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest JPHE Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JPHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JPHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest JPHE Enhanced High Income Shares ETF.