Stock listing

Cboe Canada:JPHE Harvest JPHE Enhanced High Income Shares ETF Stock

Canadian listing (Cboe Canada) of Harvest JPHE Enhanced High Income Shares ETF · home listing TSX:JPHE

Follow Harvest JPHE Enhanced High Income Shares ETF into a list and get an email when it puts out news.

Home listing price · TSX:JPHE

$12.11 CAD -0.53 (-4.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JPHE

Since Jan 15, 2026 +1.2% · daily closes, Jan 15, 2026 – Nov 5, 2026, adjusted for splits
Day range
$12.11 – $12.53 CADNov 5, 2026
Volume
24,582 sharesNov 5, 2026
Traded on an average day
$13,345 CADMedian day 300 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Harvest JPHE Enhanced High Income Shares ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:JPHE · Home$12.11 CAD-0.53 (-4.2%)24,582$12.53$12.53$12.11$12.64Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:JPHE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.11-0.53-4.2%$12.53$12.53$12.1124,582
$12.64+0.46+3.8%$12.64$12.64$12.64100
$12.18-0.11-0.9%$12.18$12.18$12.181,642
$12.29+0.17+1.4%$12.31$12.31$12.29350
$12.12-0.25-2.0%$12.07$12.12$12.07300
$12.37-0.03-0.2%$12.37$12.37$12.370
$12.40+0.20+1.6%$12.40$12.40$12.40100
$12.20+0.11+0.9%$12.20$12.20$12.200
$12.09-0.15-1.2%$12.09$12.09$12.090
$12.24+0.09+0.7%$12.24$12.24$12.240
$12.15-0.07-0.6%$12.20$12.20$12.151,500
$12.22-0.04-0.3%$12.22$12.22$12.22100
$12.26-0.20-1.6%$12.26$12.26$12.261,500
$12.46+0.01+0.1%$12.46$12.46$12.460
$12.45+0.10+0.8%$12.43$12.45$12.432,100
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.31-0.20-1.6%$12.09$12.40$12.092,200
$12.51+0.23+1.9%$12.51$12.51$12.51300
$12.28+0.29+2.4%$12.28$12.28$12.28300
$11.99-0.12-1.0%$11.99$11.99$11.992,900
$12.11-0.05-0.4%$11.99$12.11$11.99700
$12.16-0.01-0.1%$12.16$12.16$12.16200
$12.17+0.05+0.4%$12.17$12.17$12.170
$12.12+0.01+0.1%$12.11$12.12$12.11200
$12.11-0.10-0.8%$12.11$12.11$12.110
$12.210.000.0%$12.21$12.21$12.210
$12.21-0.25-2.0%$12.23$12.23$12.201,500
$12.46+0.03+0.2%$12.46$12.46$12.46100
$12.43+0.06+0.5%$12.43$12.43$12.430
$12.37-0.01-0.1%$12.37$12.37$12.370
$12.38-0.08-0.6%$12.39$12.39$12.38400
$12.46-0.39-3.0%$12.47$12.50$12.455,700
$12.85+0.13+1.0%$12.85$12.85$12.85100
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.70-0.17-1.3%$12.70$12.70$12.700
$12.87+0.45+3.6%$12.94$12.94$12.8710,100
$12.42-0.45-3.5%$12.42$12.42$12.42600
$12.87+0.16+1.3%$12.87$12.87$12.870
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74+0.10+0.8%$12.74$12.74$12.740
$12.64-0.04-0.3%$12.69$12.69$12.58500
$12.68-0.28-2.2%$12.92$12.92$12.68800
$12.96-0.03-0.2%$12.96$12.96$12.960
$12.99+0.20+1.6%$12.99$12.99$12.99100
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83+0.07+0.5%$12.90$12.90$12.83500
$12.76-0.25-1.9%$12.96$12.96$12.76400
$13.01+0.16+1.2%$13.01$13.01$13.01400
$12.85-0.08-0.6%$12.97$12.97$12.832,200
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94+0.13+1.0%$12.94$12.94$12.940
$12.81+0.10+0.8%$12.81$12.81$12.811,000
$12.71-0.09-0.7%$12.71$12.71$12.71300
$12.80-0.08-0.6%$12.80$12.80$12.80800
$12.88-0.20-1.5%$13.00$13.00$12.882,400
$13.08-0.06-0.5%$13.08$13.08$13.080
$13.14-0.05-0.4%$13.14$13.14$13.14300
$13.19-0.01-0.1%$13.19$13.19$13.190
$13.20+0.08+0.6%$13.20$13.20$13.20300
$13.12+0.07+0.5%$13.12$13.12$13.120
$13.05+0.03+0.2%$13.05$13.05$13.050
$13.02-0.01-0.1%$13.02$13.02$13.02400
$13.03+0.03+0.2%$13.03$13.03$13.03400
$13.00-0.18-1.4%$13.10$13.10$13.001,000
$13.18+0.18+1.4%$13.18$13.18$13.18500
Ticker
Cboe Canada:JPHE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Harvest High Income Shares ETFs Announces October 2026 Distributions

Oct 23, 2026

Closed $12.24 (+0.7%) on Oct 23, 2026

Harvest High Income Shares ETFs Announces September 2026 Distributions

Sep 23, 2026

Closed $12.38 (-0.6%) on Sep 23, 2026

Harvest High Income Shares ETFs Announces August 2026 Distributions

Aug 24, 2026

Closed $12.81 (+0.8%) on Aug 24, 2026

Harvest High Income Shares ETFs Announces July 2026 Distributions

Jul 24, 2026

Closed $13.05 (+1.2%) on Jul 24, 2026

Harvest High Income Shares ETFs announces June 2026 Distributions

Jun 23, 2026

Closed $12.47 (+1.0%) on Jun 23, 2026

Harvest High Income Shares ETFs Announces May 2026 Distributions

May 22, 2026

Closed $11.32 (+1.0%) on May 22, 2026

Harvest High Income Shares ETFs announces April 2026 Distributions

Apr 23, 2026

Closed $11.62 (-0.1%) on Apr 23, 2026

Harvest High Income Shares ETFs Announces March 2026 Distributions

Mar 24, 2026

Closed $10.94 (+0.6%) on Mar 24, 2026

Harvest High Income Shares ETFs Announces February 2026 Distributions

Feb 20, 2026

Closed $11.66 (-0.1%) on Feb 20, 2026

Harvest Introduces Six Enhanced High Income Shares ETFs, Setting Sector Leadership on the TSX

Jan 15, 2026

All Harvest JPHE Enhanced High Income Shares ETF news

Harvest JPHE Enhanced High Income Shares ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026

Where Harvest JPHE Enhanced High Income Shares ETF is listed

ListingExchangeCountryCurrency
TSX:JPHE · Home listingTSXCanadaCAD
Cboe Canada:JPHE · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Harvest JPHE Enhanced High Income Shares ETF.