Stock listing
TSX:INAI CI Morningstar Global Next Gen AI Index ETF Stock
Home listing (TSX) of CI Morningstar Global Next Gen AI Index ETF
Follow CI Morningstar Global Next Gen AI Index ETF into a list and get an email when it puts out news.
Share price · TSX:INAI
$45.63 CAD +1.17 (+2.6%)
Close on Nov 6, 2026
- Day range
- $45.62 – $45.65 CADNov 6, 2026
- Volume
- 1,163 sharesNov 6, 2026
- 52-week range
- $34.76 – $56.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $50,522 CADMedian day 500 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INAI · Home | $45.63 CAD | +1.17 (+2.6%) | 1,163 | $45.62 | $45.65 | $45.62 | $44.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:INAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.63 | +1.17 | +2.6% | $45.62 | $45.65 | $45.62 | 1,163 | |
| $44.46 | -3.15 | -6.6% | $45.14 | $45.14 | $44.00 | 1,748 | |
| $47.61 | +0.23 | +0.5% | $47.80 | $47.80 | $47.61 | 449 | |
| $47.38 | +0.12 | +0.3% | $47.50 | $47.50 | $47.31 | 509 | |
| $47.26 | -0.49 | -1.0% | $47.71 | $47.71 | $47.26 | 489 | |
| $47.75 | -2.03 | -4.1% | $49.22 | $49.22 | $47.24 | 1,711 | |
| $49.78 | -1.47 | -2.9% | $50.12 | $50.12 | $49.78 | 636 | |
| $51.25 | +0.55 | +1.1% | $51.02 | $51.25 | $51.02 | 1,592 | |
| $50.70 | +0.98 | +2.0% | $50.23 | $50.70 | $50.23 | 708 | |
| $49.72 | +0.57 | +1.2% | $49.49 | $49.89 | $49.49 | 1,055 | |
| $49.15 | +0.16 | +0.3% | $49.15 | $49.15 | $49.15 | 283 | |
| $48.99 | -2.64 | -5.1% | $50.00 | $50.00 | $48.99 | 800 | |
| $51.63 | +0.49 | +1.0% | $51.75 | $51.75 | $51.34 | 700 | |
| $51.14 | -0.24 | -0.5% | $51.14 | $51.14 | $51.14 | 300 | |
| $51.38 | -0.35 | -0.7% | $51.60 | $51.60 | $51.37 | 1,500 | |
| $51.73 | -0.91 | -1.7% | $52.06 | $52.06 | $51.73 | 400 | |
| $52.64 | -0.35 | -0.7% | $51.87 | $52.64 | $51.38 | 1,000 | |
| $52.99 | -1.81 | -3.3% | $54.37 | $54.37 | $52.99 | 700 | |
| $54.80 | -1.03 | -1.8% | $55.81 | $55.81 | $54.63 | 900 | |
| $55.83 | +1.25 | +2.3% | $55.83 | $55.83 | $55.83 | 200 | |
| $54.58 | -1.49 | -2.7% | $55.76 | $55.76 | $54.58 | 500 | |
| $56.07 | -0.49 | -0.9% | $55.79 | $56.07 | $55.79 | 500 | |
| $56.56 | +0.36 | +0.6% | $56.56 | $56.56 | $56.56 | 400 | |
| $56.20 | +0.65 | +1.2% | $55.72 | $56.20 | $55.72 | 500 | |
| $55.55 | +0.84 | +1.5% | $55.55 | $55.55 | $55.34 | 2,900 | |
| $54.71 | +0.25 | +0.5% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.46 | +0.32 | +0.6% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.14 | -0.03 | -0.1% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.17 | -0.50 | -0.9% | $54.17 | $54.17 | $54.17 | 300 | |
| $54.67 | +0.26 | +0.5% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.41 | -0.085 | -0.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.50 | -0.805 | -1.5% | $54.50 | $54.50 | $54.50 | 100 | |
| $55.30 | +1.00 | +1.8% | $54.56 | $55.30 | $54.56 | 6,300 | |
| $54.30 | +2.13 | +4.1% | $54.04 | $54.30 | $54.04 | 500 | |
| $52.17 | +0.10 | +0.2% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.07 | +0.93 | +1.8% | $51.88 | $52.09 | $51.85 | 1,100 | |
| $51.14 | +0.25 | +0.5% | $50.88 | $51.14 | $50.88 | 800 | |
| $50.89 | +0.21 | +0.4% | $50.90 | $50.90 | $50.89 | 500 | |
| $50.68 | -0.42 | -0.8% | $50.69 | $50.69 | $50.68 | 1,100 | |
| $51.10 | -0.78 | -1.5% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.88 | -0.10 | -0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | -0.58 | -1.1% | $52.50 | $52.50 | $51.95 | 2,600 | |
| $52.56 | +0.89 | +1.7% | $52.09 | $52.56 | $52.09 | 3,000 | |
| $51.67 | +0.89 | +1.8% | $50.96 | $51.67 | $50.96 | 300 | |
| $50.78 | -0.69 | -1.3% | $50.43 | $51.23 | $50.40 | 7,000 | |
| $51.47 | -0.37 | -0.7% | $51.18 | $51.47 | $51.18 | 1,400 | |
| $51.84 | -0.38 | -0.7% | $51.82 | $51.84 | $51.74 | 400 | |
| $52.22 | +0.16 | +0.3% | $52.22 | $52.22 | $52.06 | 1,800 | |
| $52.06 | +0.55 | +1.1% | $51.15 | $52.19 | $51.15 | 2,500 | |
| $51.51 | +0.70 | +1.4% | $51.26 | $51.51 | $51.21 | 1,800 | |
| $50.81 | +0.27 | +0.5% | $50.81 | $50.81 | $50.81 | 200 | |
| $50.54 | -0.35 | -0.7% | $50.57 | $50.57 | $50.41 | 2,200 | |
| $50.89 | -0.13 | -0.3% | $51.22 | $51.22 | $50.89 | 1,300 | |
| $51.02 | -0.38 | -0.7% | $50.87 | $51.07 | $50.87 | 2,100 | |
| $51.40 | -0.12 | -0.2% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.52 | -1.48 | -2.8% | $51.71 | $51.71 | $51.52 | 500 | |
| $53.00 | -0.01 | 0.0% | $53.00 | $53.00 | $53.00 | 300 | |
| $53.01 | -0.65 | -1.2% | $53.61 | $53.61 | $53.01 | 500 | |
| $53.66 | +0.535 | +1.0% | $53.66 | $53.66 | $53.66 | 400 | |
| $53.13 | +1.035 | +2.0% | $53.00 | $53.13 | $53.00 | 500 | |
| $52.09 | -0.43 | -0.8% | $52.29 | $52.29 | $52.09 | 500 | |
| $52.52 | -0.08 | -0.2% | $52.67 | $52.83 | $52.52 | 1,300 | |
| $52.60 | +0.02 | 0.0% | $52.60 | $52.60 | $52.60 | 100 | |
| $52.58 | -0.82 | -1.5% | $51.97 | $52.58 | $51.97 | 400 |
- Ticker
- TSX:INAI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar Global Next Gen AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Global Next Gen AI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INAI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INAI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Global Next Gen AI Index ETF.