Stock listing
Cboe Canada:INAI CI Morningstar Global Next Gen AI Index ETF Stock
Canadian listing (Cboe Canada) of CI Morningstar Global Next Gen AI Index ETF · home listing TSX:INAI
Follow CI Morningstar Global Next Gen AI Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:INAI
$45.63 CAD +1.17 (+2.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:INAI
- Day range
- $45.62 – $45.65 CADNov 6, 2026
- Volume
- 1,163 sharesNov 6, 2026
- 52-week range
- $34.76 – $56.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $50,522 CADMedian day 500 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INAI · Home | $45.63 CAD | +1.17 (+2.6%) | 1,163 | $45.62 | $45.65 | $45.62 | $44.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:INAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.63 | +1.17 | +2.6% | $45.62 | $45.65 | $45.62 | 1,163 | |
| $44.46 | -3.15 | -6.6% | $45.14 | $45.14 | $44.00 | 1,748 | |
| $47.61 | +0.23 | +0.5% | $47.80 | $47.80 | $47.61 | 449 | |
| $47.38 | +0.12 | +0.3% | $47.50 | $47.50 | $47.31 | 509 | |
| $47.26 | -0.49 | -1.0% | $47.71 | $47.71 | $47.26 | 489 | |
| $47.75 | -2.03 | -4.1% | $49.22 | $49.22 | $47.24 | 1,711 | |
| $49.78 | -1.47 | -2.9% | $50.12 | $50.12 | $49.78 | 636 | |
| $51.25 | +0.55 | +1.1% | $51.02 | $51.25 | $51.02 | 1,592 | |
| $50.70 | +0.98 | +2.0% | $50.23 | $50.70 | $50.23 | 708 | |
| $49.72 | +0.57 | +1.2% | $49.49 | $49.89 | $49.49 | 1,055 | |
| $49.15 | +0.16 | +0.3% | $49.15 | $49.15 | $49.15 | 283 | |
| $48.99 | -2.64 | -5.1% | $50.00 | $50.00 | $48.99 | 800 | |
| $51.63 | +0.49 | +1.0% | $51.75 | $51.75 | $51.34 | 700 | |
| $51.14 | -0.24 | -0.5% | $51.14 | $51.14 | $51.14 | 300 | |
| $51.38 | -0.35 | -0.7% | $51.60 | $51.60 | $51.37 | 1,500 | |
| $51.73 | -0.91 | -1.7% | $52.06 | $52.06 | $51.73 | 400 | |
| $52.64 | -0.35 | -0.7% | $51.87 | $52.64 | $51.38 | 1,000 | |
| $52.99 | -1.81 | -3.3% | $54.37 | $54.37 | $52.99 | 700 | |
| $54.80 | -1.03 | -1.8% | $55.81 | $55.81 | $54.63 | 900 | |
| $55.83 | +1.25 | +2.3% | $55.83 | $55.83 | $55.83 | 200 | |
| $54.58 | -1.49 | -2.7% | $55.76 | $55.76 | $54.58 | 500 | |
| $56.07 | -0.49 | -0.9% | $55.79 | $56.07 | $55.79 | 500 | |
| $56.56 | +0.36 | +0.6% | $56.56 | $56.56 | $56.56 | 400 | |
| $56.20 | +0.65 | +1.2% | $55.72 | $56.20 | $55.72 | 500 | |
| $55.55 | +0.84 | +1.5% | $55.55 | $55.55 | $55.34 | 2,900 | |
| $54.71 | +0.25 | +0.5% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.46 | +0.32 | +0.6% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.14 | -0.03 | -0.1% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.17 | -0.50 | -0.9% | $54.17 | $54.17 | $54.17 | 300 | |
| $54.67 | +0.26 | +0.5% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.41 | -0.085 | -0.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.50 | -0.805 | -1.5% | $54.50 | $54.50 | $54.50 | 100 | |
| $55.30 | +1.00 | +1.8% | $54.56 | $55.30 | $54.56 | 6,300 | |
| $54.30 | +2.13 | +4.1% | $54.04 | $54.30 | $54.04 | 500 | |
| $52.17 | +0.10 | +0.2% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.07 | +0.93 | +1.8% | $51.88 | $52.09 | $51.85 | 1,100 | |
| $51.14 | +0.25 | +0.5% | $50.88 | $51.14 | $50.88 | 800 | |
| $50.89 | +0.21 | +0.4% | $50.90 | $50.90 | $50.89 | 500 | |
| $50.68 | -0.42 | -0.8% | $50.69 | $50.69 | $50.68 | 1,100 | |
| $51.10 | -0.78 | -1.5% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.88 | -0.10 | -0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | -0.58 | -1.1% | $52.50 | $52.50 | $51.95 | 2,600 | |
| $52.56 | +0.89 | +1.7% | $52.09 | $52.56 | $52.09 | 3,000 | |
| $51.67 | +0.89 | +1.8% | $50.96 | $51.67 | $50.96 | 300 | |
| $50.78 | -0.69 | -1.3% | $50.43 | $51.23 | $50.40 | 7,000 | |
| $51.47 | -0.37 | -0.7% | $51.18 | $51.47 | $51.18 | 1,400 | |
| $51.84 | -0.38 | -0.7% | $51.82 | $51.84 | $51.74 | 400 | |
| $52.22 | +0.16 | +0.3% | $52.22 | $52.22 | $52.06 | 1,800 | |
| $52.06 | +0.55 | +1.1% | $51.15 | $52.19 | $51.15 | 2,500 | |
| $51.51 | +0.70 | +1.4% | $51.26 | $51.51 | $51.21 | 1,800 | |
| $50.81 | +0.27 | +0.5% | $50.81 | $50.81 | $50.81 | 200 | |
| $50.54 | -0.35 | -0.7% | $50.57 | $50.57 | $50.41 | 2,200 | |
| $50.89 | -0.13 | -0.3% | $51.22 | $51.22 | $50.89 | 1,300 | |
| $51.02 | -0.38 | -0.7% | $50.87 | $51.07 | $50.87 | 2,100 | |
| $51.40 | -0.12 | -0.2% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.52 | -1.48 | -2.8% | $51.71 | $51.71 | $51.52 | 500 | |
| $53.00 | -0.01 | 0.0% | $53.00 | $53.00 | $53.00 | 300 | |
| $53.01 | -0.65 | -1.2% | $53.61 | $53.61 | $53.01 | 500 | |
| $53.66 | +0.535 | +1.0% | $53.66 | $53.66 | $53.66 | 400 | |
| $53.13 | +1.035 | +2.0% | $53.00 | $53.13 | $53.00 | 500 | |
| $52.09 | -0.43 | -0.8% | $52.29 | $52.29 | $52.09 | 500 | |
| $52.52 | -0.08 | -0.2% | $52.67 | $52.83 | $52.52 | 1,300 | |
| $52.60 | +0.02 | 0.0% | $52.60 | $52.60 | $52.60 | 100 | |
| $52.58 | -0.82 | -1.5% | $51.97 | $52.58 | $51.97 | 400 |
Splits
1 split · TSX:INAI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1.0438 | Consolidation |
- Ticker
- Cboe Canada:INAI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Morningstar Global Next Gen AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Global Next Gen AI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INAI · Home listing | TSX | Canada | CAD |
| Cboe Canada:INAI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Global Next Gen AI Index ETF.