Stock listing
TSX:HHIS Harvest Diversified High Income Shares ETF Stock
Home listing (TSX) of Harvest Diversified High Income Shares ETF
Follow Harvest Diversified High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:HHIS
$10.06 CAD +0.24 (+2.4%)
Close on Nov 6, 2026
- Day range
- $9.99 – $10.19 CADNov 6, 2026
- Volume
- 1.83M sharesNov 6, 2026
- 52-week range
- $9.60 – $13.87 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.61M CADMedian day 915,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHIS · Home | $10.06 CAD | +0.24 (+2.4%) | 1,834,209 | $10.06 | $10.19 | $9.985 | $9.82 | Close on Nov 6, 2026 |
| Cboe Canada:HHIS | $10.06 CAD | +0.27 (+2.8%) | 360,870 | $10.05 | $10.17 | $10.00 | $9.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HHIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.24 | +2.4% | $10.06 | $10.19 | $9.985 | 1,834,209 | |
| $9.82 | -0.755 | -7.1% | $10.49 | $10.50 | $9.63 | 3,990,273 | |
| $10.58 | +0.125 | +1.2% | $10.50 | $10.75 | $10.43 | 1,365,058 | |
| $10.45 | +0.165 | +1.6% | $10.30 | $10.48 | $10.28 | 742,622 | |
| $10.29 | -0.175 | -1.7% | $10.56 | $10.62 | $10.28 | 1,560,602 | |
| $10.46 | -0.85 | -7.5% | $10.75 | $10.77 | $10.31 | 4,332,727 | |
| $11.31 | -0.09 | -0.8% | $11.28 | $11.31 | $11.15 | 2,084,591 | |
| $11.40 | 0.00 | 0.0% | $11.41 | $11.43 | $11.31 | 1,312,122 | |
| $11.40 | +0.22 | +2.0% | $11.26 | $11.43 | $11.26 | 832,768 | |
| $11.18 | +0.035 | +0.3% | $11.20 | $11.27 | $11.09 | 1,123,780 | |
| $11.15 | -0.035 | -0.3% | $11.14 | $11.21 | $11.03 | 1,622,487 | |
| $11.18 | -0.40 | -3.5% | $11.37 | $11.39 | $11.11 | 2,641,500 | |
| $11.58 | +0.245 | +2.2% | $11.45 | $11.61 | $11.40 | 721,000 | |
| $11.34 | -0.035 | -0.3% | $11.30 | $11.45 | $11.18 | 829,000 | |
| $11.37 | +0.10 | +0.9% | $11.35 | $11.44 | $11.30 | 931,300 | |
| $11.27 | -0.41 | -3.5% | $11.67 | $11.67 | $11.17 | 2,915,800 | |
| $11.68 | +0.055 | +0.5% | $11.45 | $11.70 | $11.31 | 1,452,300 | |
| $11.63 | -0.335 | -2.8% | $11.92 | $11.95 | $11.58 | 1,827,800 | |
| $11.96 | -0.025 | -0.2% | $11.88 | $11.99 | $11.86 | 746,200 | |
| $11.99 | +0.175 | +1.5% | $11.98 | $12.02 | $11.89 | 1,112,400 | |
| $11.81 | -0.16 | -1.3% | $11.93 | $11.96 | $11.73 | 1,221,100 | |
| $11.97 | 0.00 | 0.0% | $11.93 | $11.98 | $11.88 | 799,600 | |
| $11.97 | +0.06 | +0.5% | $11.96 | $12.07 | $11.96 | 1,009,100 | |
| $11.91 | +0.15 | +1.3% | $11.89 | $11.95 | $11.82 | 1,102,600 | |
| $11.76 | +0.14 | +1.2% | $11.74 | $11.86 | $11.74 | 879,600 | |
| $11.62 | +0.04 | +0.3% | $11.63 | $11.68 | $11.58 | 508,500 | |
| $11.58 | -0.04 | -0.3% | $11.66 | $11.70 | $11.57 | 540,200 | |
| $11.62 | -0.28 | -2.4% | $11.72 | $11.72 | $11.58 | 1,092,500 | |
| $11.90 | -0.095 | -0.8% | $11.95 | $11.99 | $11.84 | 2,426,900 | |
| $12.00 | -0.025 | -0.2% | $12.05 | $12.05 | $11.93 | 971,800 | |
| $12.02 | +0.10 | +0.8% | $11.86 | $12.03 | $11.86 | 730,100 | |
| $11.92 | -0.07 | -0.6% | $12.01 | $12.04 | $11.89 | 701,100 | |
| $11.99 | +0.09 | +0.8% | $11.90 | $12.00 | $11.90 | 915,200 | |
| $11.90 | +0.37 | +3.2% | $11.60 | $11.95 | $11.57 | 1,829,400 | |
| $11.53 | +0.16 | +1.4% | $11.42 | $11.53 | $11.42 | 1,268,900 | |
| $11.37 | +0.23 | +2.1% | $11.28 | $11.39 | $11.25 | 683,500 | |
| $11.14 | +0.01 | +0.1% | $11.17 | $11.21 | $11.02 | 678,900 | |
| $11.13 | -0.15 | -1.3% | $11.28 | $11.28 | $11.11 | 395,900 | |
| $11.28 | +0.17 | +1.5% | $11.09 | $11.34 | $11.08 | 1,167,200 | |
| $11.11 | +0.11 | +1.0% | $11.11 | $11.19 | $11.06 | 428,800 | |
| $11.00 | -0.07 | -0.6% | $10.95 | $11.06 | $10.92 | 1,084,500 | |
| $11.07 | -0.005 | 0.0% | $11.11 | $11.13 | $11.02 | 758,300 | |
| $11.08 | -0.115 | -1.0% | $11.19 | $11.19 | $11.07 | 635,700 | |
| $11.19 | -0.08 | -0.7% | $11.26 | $11.27 | $11.15 | 325,500 | |
| $11.27 | +0.32 | +2.9% | $11.00 | $11.29 | $11.00 | 1,216,500 | |
| $10.95 | -0.02 | -0.2% | $10.98 | $11.03 | $10.91 | 688,500 | |
| $10.97 | -0.20 | -1.8% | $11.01 | $11.08 | $10.92 | 849,600 | |
| $11.17 | -0.32 | -2.8% | $11.10 | $11.18 | $11.03 | 1,051,500 | |
| $11.49 | +0.01 | +0.1% | $11.50 | $11.57 | $11.38 | 1,674,800 | |
| $11.48 | +0.28 | +2.5% | $11.30 | $11.49 | $11.25 | 1,082,400 | |
| $11.20 | -0.03 | -0.3% | $11.24 | $11.26 | $11.13 | 927,800 | |
| $11.23 | +0.12 | +1.1% | $11.20 | $11.26 | $11.15 | 627,000 | |
| $11.11 | -0.04 | -0.4% | $11.15 | $11.20 | $11.05 | 807,000 | |
| $11.15 | +0.23 | +2.1% | $11.00 | $11.17 | $10.96 | 786,700 | |
| $10.92 | -0.13 | -1.2% | $11.09 | $11.09 | $10.88 | 933,000 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.14 | $10.91 | 1,076,300 | |
| $11.04 | -0.18 | -1.6% | $11.08 | $11.10 | $11.00 | 867,800 | |
| $11.22 | -0.08 | -0.7% | $11.26 | $11.27 | $11.17 | 698,600 | |
| $11.30 | -0.05 | -0.4% | $11.37 | $11.37 | $11.23 | 481,500 | |
| $11.35 | +0.155 | +1.4% | $11.21 | $11.38 | $11.21 | 520,300 | |
| $11.20 | -0.015 | -0.1% | $11.29 | $11.29 | $11.15 | 550,100 | |
| $11.21 | -0.08 | -0.7% | $11.33 | $11.33 | $11.17 | 589,200 | |
| $11.29 | +0.04 | +0.4% | $11.25 | $11.33 | $11.23 | 623,600 | |
| $11.25 | +0.20 | +1.8% | $11.12 | $11.25 | $11.12 | 596,500 | |
| $11.05 | +0.02 | +0.2% | $11.02 | $11.12 | $10.98 | 357,900 |
- Ticker
- TSX:HHIS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.15 (-0.3%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $11.92 (-0.6%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.11 (-0.4%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.82 (-0.6%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $11.29 (-1.0%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.96 (+0.4%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $11.28 (-1.1%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.29 (-2.4%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.73 (+1.0%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $12.21 (+0.1%) on Jan 23, 2026
Harvest Diversified High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Diversified High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHIS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHIS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Diversified High Income Shares ETF.