Stock listing
Cboe Canada:HHIS Harvest Diversified High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Diversified High Income Shares ETF · home listing TSX:HHIS
Follow Harvest Diversified High Income Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: HHIS
$10.45 CAD -0.01 (-0.1%)
Close on Nov 10, 2026
- Day range
- $10.29 – $10.54 CADNov 10, 2026
- Volume
- 84,947 sharesNov 10, 2026
- 52-week range
- $9.60 – $13.79 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.52M CADMedian day 111,500 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHIS · Home | $10.45 CAD | -0.05 (-0.5%) | 1,242,339 | $10.38 | $10.56 | $10.28 | $10.50 | Close on Nov 10, 2026 |
| Cboe Canada:HHIS | $10.45 CAD | -0.01 (-0.1%) | 84,947 | $10.32 | $10.54 | $10.29 | $10.46 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · Cboe Canada: HHIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.27 | +2.8% | $10.05 | $10.17 | $10.00 | 360,870 | |
| $9.79 | -0.78 | -7.4% | $10.34 | $10.34 | $9.65 | 531,390 | |
| $10.57 | +0.12 | +1.1% | $10.48 | $10.70 | $10.47 | 106,625 | |
| $10.45 | +0.17 | +1.7% | $10.28 | $10.47 | $10.28 | 75,800 | |
| $10.28 | -0.19 | -1.8% | $10.49 | $10.62 | $10.28 | 224,600 | |
| $10.47 | -0.78 | -6.9% | $10.71 | $10.71 | $10.32 | 451,780 | |
| $11.25 | -0.12 | -1.1% | $11.22 | $11.27 | $11.16 | 129,800 | |
| $11.37 | -0.02 | -0.2% | $11.41 | $11.41 | $11.31 | 78,900 | |
| $11.39 | +0.21 | +1.9% | $11.30 | $11.43 | $11.27 | 80,300 | |
| $11.18 | +0.04 | +0.4% | $11.19 | $11.26 | $11.10 | 57,700 | |
| $11.14 | -0.03 | -0.3% | $11.15 | $11.20 | $11.04 | 213,800 | |
| $11.17 | -0.39 | -3.4% | $11.38 | $11.38 | $11.12 | 155,500 | |
| $11.56 | +0.22 | +1.9% | $11.41 | $11.61 | $11.41 | 108,659 | |
| $11.34 | -0.01 | -0.1% | $11.31 | $11.44 | $11.20 | 50,500 | |
| $11.35 | +0.09 | +0.8% | $11.37 | $11.43 | $11.31 | 56,200 | |
| $11.26 | -0.43 | -3.7% | $11.56 | $11.58 | $11.17 | 242,800 | |
| $11.69 | +0.06 | +0.5% | $11.36 | $11.70 | $11.31 | 128,700 | |
| $11.63 | -0.31 | -2.6% | $11.89 | $11.91 | $11.58 | 239,389 | |
| $11.94 | -0.05 | -0.4% | $11.86 | $11.99 | $11.86 | 111,500 | |
| $11.99 | +0.18 | +1.5% | $11.94 | $12.02 | $11.90 | 131,400 | |
| $11.81 | -0.16 | -1.3% | $11.95 | $11.95 | $11.74 | 205,154 | |
| $11.97 | -0.01 | -0.1% | $11.94 | $11.98 | $11.88 | 152,866 | |
| $11.98 | +0.08 | +0.7% | $11.97 | $12.07 | $11.97 | 203,879 | |
| $11.90 | +0.14 | +1.2% | $11.87 | $11.95 | $11.85 | 135,936 | |
| $11.76 | +0.14 | +1.2% | $11.74 | $11.87 | $11.74 | 188,752 | |
| $11.62 | +0.04 | +0.3% | $11.65 | $11.67 | $11.58 | 106,243 | |
| $11.58 | -0.04 | -0.3% | $11.61 | $11.70 | $11.57 | 71,100 | |
| $11.62 | -0.27 | -2.3% | $11.64 | $11.64 | $11.58 | 102,300 | |
| $11.89 | -0.11 | -0.9% | $11.95 | $11.97 | $11.84 | 174,600 | |
| $12.00 | -0.01 | -0.1% | $12.03 | $12.03 | $11.92 | 138,355 | |
| $12.01 | +0.09 | +0.8% | $11.93 | $12.02 | $11.88 | 84,877 | |
| $11.92 | -0.08 | -0.7% | $12.01 | $12.03 | $11.89 | 70,700 | |
| $12.00 | +0.10 | +0.8% | $11.97 | $12.00 | $11.95 | 128,900 | |
| $11.90 | +0.37 | +3.2% | $11.69 | $11.94 | $11.69 | 182,400 | |
| $11.53 | +0.16 | +1.4% | $11.48 | $11.53 | $11.45 | 93,401 | |
| $11.37 | +0.23 | +2.1% | $11.28 | $11.38 | $11.25 | 224,011 | |
| $11.14 | 0.00 | 0.0% | $11.19 | $11.20 | $11.03 | 82,700 | |
| $11.14 | -0.13 | -1.2% | $11.23 | $11.25 | $11.13 | 71,600 | |
| $11.27 | +0.16 | +1.4% | $11.17 | $11.33 | $11.15 | 45,105 | |
| $11.11 | +0.11 | +1.0% | $11.07 | $11.18 | $11.07 | 37,600 | |
| $11.00 | -0.03 | -0.3% | $10.93 | $11.06 | $10.92 | 102,395 | |
| $11.03 | -0.05 | -0.5% | $11.10 | $11.10 | $11.02 | 76,554 | |
| $11.08 | -0.11 | -1.0% | $11.13 | $11.15 | $11.07 | 92,559 | |
| $11.19 | -0.07 | -0.6% | $11.25 | $11.25 | $11.16 | 152,217 | |
| $11.26 | +0.31 | +2.8% | $11.06 | $11.28 | $11.06 | 192,375 | |
| $10.95 | -0.01 | -0.1% | $10.93 | $11.00 | $10.92 | 63,700 | |
| $10.96 | -0.22 | -2.0% | $10.98 | $11.07 | $10.93 | 91,595 | |
| $11.18 | -0.26 | -2.3% | $11.09 | $11.18 | $11.04 | 142,600 | |
| $11.44 | -0.03 | -0.3% | $11.47 | $11.56 | $11.39 | 136,600 | |
| $11.47 | +0.27 | +2.4% | $11.34 | $11.49 | $11.34 | 137,334 | |
| $11.20 | -0.03 | -0.3% | $11.22 | $11.25 | $11.13 | 99,800 | |
| $11.23 | +0.12 | +1.1% | $11.18 | $11.25 | $11.17 | 233,760 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.19 | $11.08 | 92,700 | |
| $11.14 | +0.23 | +2.1% | $10.98 | $11.17 | $10.98 | 125,180 | |
| $10.91 | -0.12 | -1.1% | $11.01 | $11.01 | $10.88 | 129,390 | |
| $11.03 | +0.005 | 0.0% | $11.03 | $11.12 | $10.92 | 61,744 | |
| $11.03 | -0.145 | -1.3% | $11.04 | $11.10 | $11.00 | 150,512 | |
| $11.17 | -0.08 | -0.7% | $11.24 | $11.26 | $11.17 | 74,781 | |
| $11.25 | -0.10 | -0.9% | $11.34 | $11.34 | $11.23 | 49,500 | |
| $11.35 | +0.16 | +1.4% | $11.29 | $11.38 | $11.27 | 74,000 | |
| $11.19 | +0.01 | +0.1% | $11.20 | $11.23 | $11.15 | 120,100 | |
| $11.18 | -0.11 | -1.0% | $11.27 | $11.32 | $11.17 | 41,722 | |
| $11.29 | +0.04 | +0.4% | $11.28 | $11.33 | $11.24 | 80,400 |
- Ticker
- Cboe Canada:HHIS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.14 (-0.3%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $11.92 (-0.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.11 (-0.3%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.74 (-0.8%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $11.16 (-1.6%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.91 (0.0%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $11.22 (-1.6%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.29 (-2.4%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.71 (+1.1%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $12.20 (+0.1%) on Jan 23, 2026
Harvest Diversified High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Diversified High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHIS · Home listing | TSX | Canada | CAD |
| Cboe Canada:HHIS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Diversified High Income Shares ETF.