Stock listing
TSX:HD Home Depot, Inc. Stock
Canadian listing (TSX) of Home Depot, Inc. · home listing NYSE:HD
Follow Home Depot, Inc. into a list and get an email when it puts out news.
Share price · TSX:HD
$19.59 CAD -0.08 (-0.4%)
Close on Oct 27, 2026
- Day range
- $19.49 – $19.66 CADOct 27, 2026
- Volume
- 34,130 sharesOct 27, 2026
- Market cap
- $350.8B CADAt the close on Oct 27, 2026 · price × 17.91B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HD · Home | $341.15 USD | +11.95 (+3.6%) | 4,760,652 | $334.08 | $341.54 | $333.00 | $329.20 | Close on Nov 2, 2026 |
| BCBA:HD | $17,020 ARS | +140 (+0.8%) | 2,711 | $17,030 | $17,340 | $16,000 | $16,880 | Close on Oct 30, 2026 |
| TSX:HD | $19.59 CAD | -0.08 (-0.4%) | 34,130 | $19.66 | $19.66 | $19.49 | $19.67 | Close on Oct 27, 2026 |
| Cboe Canada:HD | $19.64 CAD | -0.01 (-0.1%) | 2,800 | $19.58 | $19.64 | $19.57 | $19.65 | Close on Oct 27, 2026 |
| BMV:HD | $5,929.11 MXN | -30.89 (-0.5%) | 40 | $5,937.99 | $5,940.00 | $5,929.11 | $5,960.00 | Close on Oct 27, 2026 |
| Xetra:HDI | €285.80 EUR | +0.75 (+0.3%) | 206 | €286.70 | €288.15 | €284.75 | €285.05 | Close on Oct 27, 2026 |
| B3:HOME34 | 60.72 BRL | +3.84 (+6.8%) | 11,083 | 60.82 | 60.85 | 60.13 | 56.88 | Close on Oct 27, 2026 |
| Frankfurt:HDI | €292.90 EUR | +8.00 (+2.8%) | 47 | €292.90 | €292.90 | €292.90 | €284.90 | Close on Oct 30, 2026 |
| LSE:0R1G | $318.90 USD | +4.64 (+1.5%) | 4,811 | $321.00 | $321.50 | $316.64 | $314.26 | Close on Oct 27, 2026 |
| Dusseldorf:HDI | €294.20 EUR | +8.25 (+2.9%) | — | €294.70 | €295.05 | €294.10 | €285.95 | Close on Oct 30, 2026 |
| Munich:HDI | €286.65 EUR | -4.60 (-1.6%) | — | €286.65 | €286.65 | €286.65 | €291.25 | Close on Oct 27, 2026 |
| Hamburg:HDI | €295.00 EUR | +9.65 (+3.4%) | — | €295.10 | €295.10 | €294.50 | €285.35 | Close on Oct 30, 2026 |
| Frankfurt:HDI0 | €12.90 EUR | +0.30 (+2.4%) | — | €12.90 | €12.90 | €12.90 | €12.60 | Close on Oct 30, 2026 |
- Ticker
- TSX:HD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
The Home Depot Foundation Pledges $1 Billion to Veteran Causes by 2032
Latest earnings call · Aug 18, 2026
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q1 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
The Home Depot — Investor Day (2025)
Investor day · 72 slides · 2025
The Home Depot — Merger or Acquisition (March 2024)
Merger or acquisition · 15 slides · Mar 28, 2024
Home Depot, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 64 in the last 12 months · 88 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 18, 2026
- Decks
- 2 decks · latest 2025
Where Home Depot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HD · Home listing | NYSE | United States | USD |
| BCBA:HD | BCBA | Argentina | ARS |
| TSX:HD · This page | TSX | Canada | CAD |
| gettex:HDI | gettex | Germany | EUR |
| Cboe Canada:HD | Cboe Canada | Canada | CAD |
| BMV:HD | BMV | Mexico | MXN |
| Tradegate:HDI | Tradegate | Germany | EUR |
| Xetra:HDI | Xetra | Germany | EUR |
| B3:HOME34 | B3 | Brazil | BRL |
| Frankfurt:HDI | Frankfurt | Germany | EUR |
| BCBA:HDC | BCBA | Argentina | USD |
| LS Exchange:866953 | LS Exchange | Germany | EUR |
| BCS:HDCL | BCS | Chile | CLP |
| BCBA:HDD | BCBA | Argentina | USD |
| BOATS:HD | BOATS | United States | USD |
| Milan:1HD | Milan | Italy | EUR |
| Cboe Canada:ZHD | Cboe Canada | Canada | CAD |
| BIVA:HD | BIVA | Mexico | MXN |
| Lang & Schwarz:866953 | Lang & Schwarz | Germany | EUR |
| LSE:0R1G | LSE | United Kingdom | USD |
| VIE:HD | Vienna | Austria | EUR |
| BCS:HD | BCS | Chile | USD |
| gettex:HDI0 | gettex | Germany | EUR |
| SIX Swiss:HD | SIX Swiss | Switzerland | CHF |
| Dusseldorf:HDI | Dusseldorf | Germany | EUR |
| EUROTLX:4HD | EUROTLX | Italy | EUR |
| Munich:HDI | Munich | Germany | EUR |
| SIX Swiss:HD.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:HDI | Stuttgart | Germany | EUR |
| Hanover:HDI | Hanover | Germany | EUR |
| BX Swiss:HDI | BX Swiss | Switzerland | CHF |
| Hamburg:HDI | Hamburg | Germany | EUR |
| Turquoise:HDN | Turquoise | United Kingdom | USD |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| BVL:HDUS | BVL | Peru | PEN |
| BCBA:HD..B | BCBA | Argentina | ARS |
| Dusseldorf:HDI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HDI0 | Frankfurt | Germany | EUR |
| Frankfurt:HDI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE40 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE40 | LS Exchange | Germany | EUR |
| Munich:HDI0 | Munich | Germany | EUR |
| BCBA:HD.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Home Depot, Inc.