Stock listing
Hanover:HDI Home Depot, Inc. Aktie
German listing (Hanover) of Home Depot, Inc. · home listing NYSE:HD
Follow Home Depot, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HD
$341.15 USD +11.95 (+3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HD
- Day range
- $333.00 – $341.54 USDNov 2, 2026
- Volume
- 4.76M sharesNov 2, 2026
- Market cap
- $340.4B USDAt the close on Nov 2, 2026 · price × 997.7M shares outstanding
- 52-week range
- $277.15 – $397.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.39B USDMedian day 4.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HD · Home | $341.15 USD | +11.95 (+3.6%) | 4,760,652 | $334.08 | $341.54 | $333.00 | $329.20 | Close on Nov 2, 2026 |
| BCBA:HD | $17,020 ARS | +140 (+0.8%) | 2,711 | $17,030 | $17,340 | $16,000 | $16,880 | Close on Oct 30, 2026 |
| TSX:HD | $19.59 CAD | -0.08 (-0.4%) | 34,130 | $19.66 | $19.66 | $19.49 | $19.67 | Close on Oct 27, 2026 |
| Cboe Canada:HD | $19.64 CAD | -0.01 (-0.1%) | 2,800 | $19.58 | $19.64 | $19.57 | $19.65 | Close on Oct 27, 2026 |
| BMV:HD | $5,929.11 MXN | -30.89 (-0.5%) | 40 | $5,937.99 | $5,940.00 | $5,929.11 | $5,960.00 | Close on Oct 27, 2026 |
| Xetra:HDI | €285.80 EUR | +0.75 (+0.3%) | 206 | €286.70 | €288.15 | €284.75 | €285.05 | Close on Oct 27, 2026 |
| B3:HOME34 | 60.72 BRL | +3.84 (+6.8%) | 11,083 | 60.82 | 60.85 | 60.13 | 56.88 | Close on Oct 27, 2026 |
| Frankfurt:HDI | €292.90 EUR | +8.00 (+2.8%) | 47 | €292.90 | €292.90 | €292.90 | €284.90 | Close on Oct 30, 2026 |
| LSE:0R1G | $318.90 USD | +4.64 (+1.5%) | 4,811 | $321.00 | $321.50 | $316.64 | $314.26 | Close on Oct 27, 2026 |
| Dusseldorf:HDI | €294.20 EUR | +8.25 (+2.9%) | — | €294.70 | €295.05 | €294.10 | €285.95 | Close on Oct 30, 2026 |
| Munich:HDI | €286.65 EUR | -4.60 (-1.6%) | — | €286.65 | €286.65 | €286.65 | €291.25 | Close on Oct 27, 2026 |
| Hamburg:HDI | €295.00 EUR | +9.65 (+3.4%) | — | €295.10 | €295.10 | €294.50 | €285.35 | Close on Oct 30, 2026 |
| Frankfurt:HDI0 | €12.90 EUR | +0.30 (+2.4%) | — | €12.90 | €12.90 | €12.90 | €12.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $341.15 | +11.95 | +3.6% | $334.08 | $341.54 | $333.00 | 4,760,652 | |
| $329.20 | +0.22 | +0.1% | $333.35 | $334.80 | $328.54 | 3,930,588 | |
| $328.98 | +11.42 | +3.6% | $324.27 | $329.01 | $322.68 | 4,026,531 | |
| $317.56 | -0.94 | -0.3% | $317.55 | $321.60 | $316.15 | 3,047,150 | |
| $318.50 | -0.88 | -0.3% | $318.34 | $319.89 | $316.46 | 3,521,741 | |
| $319.38 | -0.45 | -0.1% | $319.83 | $321.79 | $316.35 | 3,641,994 | |
| $319.83 | -7.90 | -2.4% | $325.00 | $325.91 | $317.55 | 3,654,165 | |
| $327.73 | +13.59 | +4.3% | $313.86 | $327.92 | $313.56 | 5,470,181 | |
| $314.14 | -0.97 | -0.3% | $316.39 | $316.46 | $311.15 | 2,909,639 | |
| $315.11 | +5.23 | +1.7% | $313.48 | $317.71 | $310.64 | 4,016,988 | |
| $309.88 | +0.25 | +0.1% | $306.55 | $311.58 | $306.00 | 3,938,163 | |
| $309.63 | +1.39 | +0.5% | $309.66 | $314.66 | $308.32 | 7,037,363 | |
| $308.24 | +12.73 | +4.3% | $305.51 | $309.10 | $301.42 | 6,674,708 | |
| $295.51 | +1.59 | +0.5% | $292.50 | $295.61 | $289.57 | 4,659,499 | |
| $293.92 | +3.30 | +1.1% | $295.00 | $296.60 | $291.01 | 4,521,590 | |
| $290.62 | -0.12 | 0.0% | $289.50 | $292.60 | $288.51 | 4,628,633 | |
| $290.74 | -4.73 | -1.6% | $294.99 | $295.23 | $290.33 | 5,295,411 | |
| $295.47 | +9.70 | +3.4% | $284.53 | $295.74 | $282.84 | 8,912,971 | |
| $285.77 | -0.92 | -0.3% | $285.00 | $285.98 | $283.61 | 5,455,755 | |
| $286.69 | +5.54 | +2.0% | $283.23 | $287.14 | $282.13 | 4,504,573 | |
| $281.15 | -1.70 | -0.6% | $283.54 | $283.54 | $279.76 | 4,266,241 | |
| $282.85 | +0.39 | +0.1% | $286.56 | $287.70 | $280.89 | 4,792,636 | |
| $282.46 | -2.03 | -0.7% | $283.11 | $283.85 | $277.15 | 7,780,689 | |
| $284.49 | -3.55 | -1.2% | $290.40 | $290.54 | $284.01 | 5,775,363 | |
| $288.04 | -1.85 | -0.6% | $290.91 | $291.83 | $287.34 | 6,012,040 | |
| $289.89 | -3.31 | -1.1% | $290.27 | $293.91 | $289.31 | 5,415,580 | |
| $293.20 | +1.02 | +0.3% | $292.69 | $297.14 | $291.40 | 5,971,273 | |
| $292.18 | -4.54 | -1.5% | $296.00 | $299.10 | $291.07 | 7,058,956 | |
| $296.72 | -8.63 | -2.8% | $303.43 | $304.13 | $296.67 | 4,689,631 | |
| $305.35 | +8.15 | +2.7% | $302.09 | $306.31 | $300.18 | 5,458,306 | |
| $297.20 | -2.78 | -0.9% | $301.00 | $301.74 | $295.39 | 5,434,330 | |
| $299.98 | -2.53 | -0.8% | $298.68 | $302.25 | $298.25 | 8,200,399 | |
| $302.51 | +0.04 | 0.0% | $307.01 | $310.40 | $302.50 | 4,156,393 | |
| $302.47 | -3.01 | -1.0% | $307.49 | $308.80 | $302.47 | 3,724,885 | |
| $305.48 | -5.39 | -1.7% | $310.60 | $311.13 | $304.32 | 4,497,244 | |
| $310.87 | +2.13 | +0.7% | $307.17 | $312.67 | $306.50 | 4,179,165 | |
| $308.74 | +3.05 | +1.0% | $309.09 | $311.21 | $307.90 | 3,490,073 | |
| $305.69 | -4.76 | -1.5% | $308.13 | $308.28 | $304.30 | 4,493,765 | |
| $310.45 | -3.25 | -1.0% | $310.47 | $313.39 | $309.84 | 3,612,375 | |
| $313.70 | -7.35 | -2.3% | $320.73 | $321.50 | $313.24 | 5,660,092 | |
| $321.05 | +2.98 | +0.9% | $316.70 | $321.80 | $316.10 | 2,262,388 | |
| $318.07 | -0.44 | -0.1% | $318.21 | $320.44 | $315.21 | 3,378,119 | |
| $318.51 | -1.26 | -0.4% | $321.50 | $322.17 | $317.71 | 3,509,005 | |
| $319.77 | -8.06 | -2.5% | $326.01 | $326.83 | $318.80 | 3,292,566 | |
| $327.83 | -2.36 | -0.7% | $328.24 | $329.25 | $325.75 | 3,859,187 | |
| $330.19 | +1.58 | +0.5% | $330.50 | $331.61 | $327.50 | 3,136,575 | |
| $328.61 | -6.24 | -1.9% | $330.57 | $332.01 | $327.88 | 3,621,250 | |
| $334.85 | -3.03 | -0.9% | $339.43 | $339.44 | $334.51 | 4,260,473 | |
| $337.88 | +0.45 | +0.1% | $339.37 | $339.49 | $333.70 | 2,528,601 | |
| $337.43 | +1.82 | +0.5% | $335.88 | $342.22 | $335.16 | 3,299,387 | |
| $335.61 | +1.12 | +0.3% | $336.52 | $338.58 | $333.00 | 3,422,812 | |
| $334.49 | -9.81 | -2.8% | $336.00 | $338.88 | $331.59 | 4,027,662 | |
| $344.30 | +6.81 | +2.0% | $341.42 | $350.40 | $341.42 | 4,970,955 | |
| $337.49 | -0.39 | -0.1% | $336.78 | $344.54 | $330.69 | 6,603,394 | |
| $337.88 | -0.98 | -0.3% | $334.71 | $339.44 | $332.89 | 5,579,984 | |
| $338.86 | -2.84 | -0.8% | $340.81 | $340.81 | $336.01 | 3,073,077 | |
| $341.70 | -1.73 | -0.5% | $347.00 | $347.75 | $340.51 | 2,439,939 | |
| $343.43 | -11.05 | -3.1% | $352.00 | $353.87 | $343.03 | 3,965,805 | |
| $354.48 | +3.70 | +1.1% | $352.29 | $358.36 | $350.60 | 2,549,867 | |
| $350.78 | -4.84 | -1.4% | $352.10 | $354.00 | $347.06 | 3,124,809 | |
| $355.62 | +6.10 | +1.7% | $351.51 | $356.83 | $348.74 | 3,584,846 | |
| $349.52 | -3.62 | -1.0% | $353.50 | $353.55 | $347.51 | 2,622,407 | |
| $353.14 | +4.90 | +1.4% | $350.16 | $354.55 | $348.15 | 3,140,357 | |
| $348.24 | +8.22 | +2.4% | $340.23 | $350.86 | $339.35 | 4,275,007 | |
| $340.02 | +8.06 | +2.4% | $339.80 | $343.64 | $333.72 | 2,908,135 |
- Ticker
- Hanover:HDI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
The Home Depot to Host Third Quarter Earnings Conference Call on November 17
Latest earnings call · Aug 18, 2026
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q1 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
The Home Depot Foundation Pledges $1 Billion to Veteran Causes by 2032
Oct 22, 2026
Closed $327.73 (+4.3%) on Oct 22, 2026
The Home Depot Announces 2026 Innovation Award Winners
Oct 7, 2026
Closed $285.77 (-0.3%) on Oct 7, 2026
Correction: The Home Depot
Oct 7, 2026
Closed $285.77 (-0.3%) on Oct 7, 2026
The Home Depot Announces 2026 Holiday Decor Collection and Seasonal Savings on Gifts for Everyone on Your List
Sep 29, 2026
Closed $288.04 (-0.6%) on Sep 29, 2026
Now Open: A New Home Depot in Hot Springs, AR
Sep 25, 2026
Closed $293.20 (+0.3%) on Sep 25, 2026
Now Open: A New Home Depot in Dallas, TX
Sep 18, 2026
Closed $299.98 (-0.8%) on Sep 18, 2026
Path to Pro Programs will Deliver 15 Million Introductions to High-Demand Construction Careers
Sep 17, 2026
Closed $302.51 (0.0%) on Sep 17, 2026
The Home Depot to Present at the Goldman Sachs Global Consumer and Retail Conference
Sep 1, 2026
Closed $319.77 (-2.5%) on Sep 1, 2026
The Home Depot Expands Magic Apron to Deliver Personalized & Localized In-Store Guidance
Aug 27, 2026
Closed $328.61 (-1.9%) on Aug 27, 2026
Decks
The Home Depot — Investor Day (2025)
Investor day · 72 slides · 2025
The Home Depot — Merger or Acquisition (March 2024)
Merger or acquisition · 15 slides · Mar 28, 2024
Home Depot, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 65 in the last 12 months · 89 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 18, 2026
- Decks
- 2 decks · latest 2025
Where Home Depot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HD · Home listing | NYSE | United States | USD |
| BCBA:HD | BCBA | Argentina | ARS |
| TSX:HD | TSX | Canada | CAD |
| gettex:HDI | gettex | Germany | EUR |
| Cboe Canada:HD | Cboe Canada | Canada | CAD |
| BMV:HD | BMV | Mexico | MXN |
| Tradegate:HDI | Tradegate | Germany | EUR |
| Xetra:HDI | Xetra | Germany | EUR |
| B3:HOME34 | B3 | Brazil | BRL |
| Frankfurt:HDI | Frankfurt | Germany | EUR |
| BCBA:HDC | BCBA | Argentina | USD |
| LS Exchange:866953 | LS Exchange | Germany | EUR |
| BCS:HDCL | BCS | Chile | CLP |
| BCBA:HDD | BCBA | Argentina | USD |
| BOATS:HD | BOATS | United States | USD |
| Milan:1HD | Milan | Italy | EUR |
| Cboe Canada:ZHD | Cboe Canada | Canada | CAD |
| BIVA:HD | BIVA | Mexico | MXN |
| Lang & Schwarz:866953 | Lang & Schwarz | Germany | EUR |
| LSE:0R1G | LSE | United Kingdom | USD |
| VIE:HD | Vienna | Austria | EUR |
| BCS:HD | BCS | Chile | USD |
| gettex:HDI0 | gettex | Germany | EUR |
| SIX Swiss:HD | SIX Swiss | Switzerland | CHF |
| Dusseldorf:HDI | Dusseldorf | Germany | EUR |
| EUROTLX:4HD | EUROTLX | Italy | EUR |
| Munich:HDI | Munich | Germany | EUR |
| SIX Swiss:HD.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:HDI | Stuttgart | Germany | EUR |
| Hanover:HDI · This page | Hanover | Germany | EUR |
| BX Swiss:HDI | BX Swiss | Switzerland | CHF |
| Hamburg:HDI | Hamburg | Germany | EUR |
| Turquoise:HDN | Turquoise | United Kingdom | USD |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| BVL:HDUS | BVL | Peru | PEN |
| BCBA:HD..B | BCBA | Argentina | ARS |
| Dusseldorf:HDI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HDI0 | Frankfurt | Germany | EUR |
| Frankfurt:HDI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE40 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE40 | LS Exchange | Germany | EUR |
| Munich:HDI0 | Munich | Germany | EUR |
| BCBA:HD.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Home Depot, Inc.