Stock listing
TSX:HBND.U Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) Stock
Home listing (TSX) of Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged)
Follow Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:HBND.U
$11.81 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $11.79 – $11.82 USDNov 2, 2026
- Volume
- 12,683 sharesNov 2, 2026
- 52-week range
- $11.20 – $13.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,121 USDMedian day 650 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBND.U · Home | $11.81 USD | +0.02 (+0.2%) | 12,683 | $11.80 | $11.82 | $11.79 | $11.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HBND.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.02 | +0.2% | $11.80 | $11.82 | $11.79 | 12,683 | |
| $11.79 | -0.01 | -0.1% | $11.84 | $11.84 | $11.79 | 6,700 | |
| $11.80 | -0.04 | -0.3% | $11.81 | $11.81 | $11.80 | 2,226 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 7,530 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 6,984 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.17 | +1.5% | $11.77 | $11.84 | $11.76 | 2,100 | |
| $11.67 | +0.01 | +0.1% | $11.69 | $11.69 | $11.67 | 1,200 | |
| $11.66 | +0.10 | +0.9% | $11.66 | $11.66 | $11.66 | 100 | |
| $11.56 | -0.08 | -0.7% | $11.60 | $11.63 | $11.56 | 3,600 | |
| $11.64 | +0.13 | +1.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.51 | +0.09 | +0.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.42 | +0.05 | +0.4% | $11.37 | $11.44 | $11.37 | 600 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.14 | +1.2% | $11.30 | $11.36 | $11.30 | 5,800 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 200 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.22 | $11.22 | 800 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.21 | $11.33 | $11.20 | 35,300 | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | 16,500 | |
| $11.36 | -0.15 | -1.3% | $11.34 | $11.36 | $11.34 | 1,100 | |
| $11.51 | -0.09 | -0.8% | $11.52 | $11.52 | $11.51 | 400 | |
| $11.60 | -0.09 | -0.8% | $11.61 | $11.61 | $11.60 | 700 | |
| $11.69 | -0.11 | -0.9% | $11.79 | $11.79 | $11.69 | 9,700 | |
| $11.80 | -0.21 | -1.7% | $11.90 | $11.90 | $11.80 | 500 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 400 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | -0.06 | -0.5% | $11.90 | $11.92 | $11.90 | 13,000 | |
| $11.98 | +0.10 | +0.8% | $11.98 | $11.98 | $11.98 | 500 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 2,600 | |
| $11.84 | -0.04 | -0.3% | $11.83 | $11.84 | $11.83 | 500 | |
| $11.88 | -0.06 | -0.5% | $11.89 | $11.91 | $11.88 | 3,400 | |
| $11.94 | +0.09 | +0.8% | $11.94 | $11.94 | $11.94 | 200 | |
| $11.85 | -0.16 | -1.3% | $11.85 | $11.85 | $11.85 | 100 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 600 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 200 | |
| $12.03 | -0.02 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 2,400 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 200 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $12.05 | $11.99 | 91,000 | |
| $12.03 | -0.19 | -1.6% | $12.06 | $12.06 | $12.02 | 700 | |
| $12.22 | -0.02 | -0.2% | $12.22 | $12.22 | $12.22 | 2,400 | |
| $12.24 | 0.00 | 0.0% | $12.25 | $12.26 | $12.24 | 1,600 | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.23 | 1,500 | |
| $12.27 | +0.09 | +0.7% | $12.27 | $12.27 | $12.27 | 200 | |
| $12.18 | +0.09 | +0.7% | $12.18 | $12.18 | $12.18 | 3,800 | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | 1,800 | |
| $12.14 | -0.04 | -0.3% | $12.11 | $12.14 | $12.11 | 1,300 | |
| $12.18 | +0.14 | +1.2% | $12.18 | $12.18 | $12.18 | 400 | |
| $12.04 | +0.04 | +0.3% | $11.98 | $12.04 | $11.98 | 200 | |
| $12.00 | -0.07 | -0.6% | $12.04 | $12.05 | $12.00 | 2,000 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 200 | |
| $12.09 | -0.03 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.13 | $12.13 | $12.12 | 4,000 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 500 | |
| $12.08 | -0.06 | -0.5% | $12.12 | $12.12 | $12.08 | 1,400 | |
| $12.14 | -0.06 | -0.5% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.21 | $12.19 | 11,400 | |
| $12.03 | -0.22 | -1.8% | $12.03 | $12.03 | $12.03 | 0 |
- Ticker
- TSX:HBND.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $11.84 (0.0%) on Oct 26, 2026
All Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) news
Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBND.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HBND.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged).