Stock listing
Cboe Canada:HBND.U Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) Stock
Canadian listing (Cboe Canada) of Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) · home listing TSX:HBND.U
Follow Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:HBND.U
$11.81 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HBND.U
- Day range
- $11.79 – $11.82 USDNov 2, 2026
- Volume
- 12,683 sharesNov 2, 2026
- 52-week range
- $11.20 – $13.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,121 USDMedian day 650 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HBND.U · Home | $11.81 USD | +0.02 (+0.2%) | 12,683 | $11.80 | $11.82 | $11.79 | $11.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HBND.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.02 | +0.2% | $11.80 | $11.82 | $11.79 | 12,683 | |
| $11.79 | -0.01 | -0.1% | $11.84 | $11.84 | $11.79 | 6,700 | |
| $11.80 | -0.04 | -0.3% | $11.81 | $11.81 | $11.80 | 2,226 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 7,530 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 6,984 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.17 | +1.5% | $11.77 | $11.84 | $11.76 | 2,100 | |
| $11.67 | +0.01 | +0.1% | $11.69 | $11.69 | $11.67 | 1,200 | |
| $11.66 | +0.10 | +0.9% | $11.66 | $11.66 | $11.66 | 100 | |
| $11.56 | -0.08 | -0.7% | $11.60 | $11.63 | $11.56 | 3,600 | |
| $11.64 | +0.13 | +1.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.51 | +0.09 | +0.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.42 | +0.05 | +0.4% | $11.37 | $11.44 | $11.37 | 600 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.14 | +1.2% | $11.30 | $11.36 | $11.30 | 5,800 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 200 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.22 | $11.22 | 800 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.21 | $11.33 | $11.20 | 35,300 | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | 16,500 | |
| $11.36 | -0.15 | -1.3% | $11.34 | $11.36 | $11.34 | 1,100 | |
| $11.51 | -0.09 | -0.8% | $11.52 | $11.52 | $11.51 | 400 | |
| $11.60 | -0.09 | -0.8% | $11.61 | $11.61 | $11.60 | 700 | |
| $11.69 | -0.11 | -0.9% | $11.79 | $11.79 | $11.69 | 9,700 | |
| $11.80 | -0.21 | -1.7% | $11.90 | $11.90 | $11.80 | 500 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 400 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | -0.06 | -0.5% | $11.90 | $11.92 | $11.90 | 13,000 | |
| $11.98 | +0.10 | +0.8% | $11.98 | $11.98 | $11.98 | 500 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 2,600 | |
| $11.84 | -0.04 | -0.3% | $11.83 | $11.84 | $11.83 | 500 | |
| $11.88 | -0.06 | -0.5% | $11.89 | $11.91 | $11.88 | 3,400 | |
| $11.94 | +0.09 | +0.8% | $11.94 | $11.94 | $11.94 | 200 | |
| $11.85 | -0.16 | -1.3% | $11.85 | $11.85 | $11.85 | 100 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 600 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 200 | |
| $12.03 | -0.02 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 2,400 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 200 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $12.05 | $11.99 | 91,000 | |
| $12.03 | -0.19 | -1.6% | $12.06 | $12.06 | $12.02 | 700 | |
| $12.22 | -0.02 | -0.2% | $12.22 | $12.22 | $12.22 | 2,400 | |
| $12.24 | 0.00 | 0.0% | $12.25 | $12.26 | $12.24 | 1,600 | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.23 | 1,500 | |
| $12.27 | +0.09 | +0.7% | $12.27 | $12.27 | $12.27 | 200 | |
| $12.18 | +0.09 | +0.7% | $12.18 | $12.18 | $12.18 | 3,800 | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | 1,800 | |
| $12.14 | -0.04 | -0.3% | $12.11 | $12.14 | $12.11 | 1,300 | |
| $12.18 | +0.14 | +1.2% | $12.18 | $12.18 | $12.18 | 400 | |
| $12.04 | +0.04 | +0.3% | $11.98 | $12.04 | $11.98 | 200 | |
| $12.00 | -0.07 | -0.6% | $12.04 | $12.05 | $12.00 | 2,000 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 200 | |
| $12.09 | -0.03 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.13 | $12.13 | $12.12 | 4,000 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 500 | |
| $12.08 | -0.06 | -0.5% | $12.12 | $12.12 | $12.08 | 1,400 | |
| $12.14 | -0.06 | -0.5% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.21 | $12.19 | 11,400 | |
| $12.03 | -0.22 | -1.8% | $12.03 | $12.03 | $12.03 | 0 |
- Ticker
- Cboe Canada:HBND.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $11.84 (0.0%) on Oct 26, 2026
All Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) news
Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HBND.U · Home listing | TSX | Canada | USD |
| Cboe Canada:HBND.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF (Unhedged).