Stock listing
TSX:FMPB Fidelity Global Balanced Portfolio ETF Series units Trust Stock
Home listing (TSX) of Fidelity Global Balanced Portfolio ETF Series units Trust
Follow Fidelity Global Balanced Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FMPB
$28.57 CAD +0.42 (+1.5%)
Close on Nov 4, 2026
- Day range
- $28.38 – $28.57 CADNov 4, 2026
- Volume
- 5,500 sharesNov 4, 2026
- 52-week range
- $25.43 – $29.12 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $160,619 CADMedian day 2,150 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPB · Home | $28.57 CAD | +0.42 (+1.5%) | 5,500 | $28.38 | $28.57 | $28.38 | $28.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FMPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | +0.42 | +1.5% | $28.38 | $28.57 | $28.38 | 5,500 | |
| $28.15 | 0.00 | 0.0% | $28.12 | $28.16 | $28.12 | 1,800 | |
| $28.15 | +0.12 | +0.4% | $28.09 | $28.25 | $28.09 | 1,917 | |
| $28.03 | -0.29 | -1.0% | $28.23 | $28.23 | $28.00 | 3,313 | |
| $28.32 | -0.05 | -0.2% | $28.36 | $28.36 | $28.32 | 517 | |
| $28.37 | +0.10 | +0.4% | $28.38 | $28.38 | $28.30 | 8,111 | |
| $28.27 | +0.16 | +0.6% | $28.28 | $28.34 | $28.27 | 29,278 | |
| $28.11 | -0.18 | -0.6% | $28.11 | $28.11 | $28.11 | 108 | |
| $28.29 | -0.21 | -0.7% | $28.35 | $28.35 | $28.25 | 6,900 | |
| $28.50 | +0.12 | +0.4% | $28.46 | $28.51 | $28.46 | 4,300 | |
| $28.38 | +0.07 | +0.2% | $28.23 | $28.40 | $28.23 | 5,500 | |
| $28.31 | -0.13 | -0.5% | $28.39 | $28.39 | $28.30 | 3,900 | |
| $28.44 | -0.15 | -0.5% | $28.61 | $28.61 | $28.43 | 3,000 | |
| $28.59 | +0.08 | +0.3% | $28.42 | $28.59 | $28.42 | 1,800 | |
| $28.51 | -0.03 | -0.1% | $28.59 | $28.59 | $28.50 | 1,100 | |
| $28.54 | -0.04 | -0.1% | $28.69 | $28.69 | $28.54 | 1,700 | |
| $28.58 | +0.10 | +0.4% | $28.51 | $28.58 | $28.49 | 8,200 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.56 | $28.56 | $28.40 | 2,800 | |
| $28.66 | +0.05 | +0.2% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.61 | +0.09 | +0.3% | $28.52 | $28.61 | $28.46 | 7,000 | |
| $28.52 | +0.19 | +0.7% | $28.53 | $28.53 | $28.52 | 600 | |
| $28.33 | -0.09 | -0.3% | $28.36 | $28.36 | $28.24 | 4,100 | |
| $28.42 | -0.02 | -0.1% | $28.44 | $28.47 | $28.42 | 2,800 | |
| $28.44 | -0.07 | -0.2% | $28.43 | $28.44 | $28.40 | 2,100 | |
| $28.51 | -0.10 | -0.3% | $28.49 | $28.51 | $28.42 | 8,900 | |
| $28.61 | +0.12 | +0.4% | $28.52 | $28.61 | $28.47 | 7,900 | |
| $28.49 | -0.06 | -0.2% | $28.48 | $28.52 | $28.40 | 3,800 | |
| $28.55 | -0.19 | -0.7% | $28.53 | $28.55 | $28.46 | 7,200 | |
| $28.74 | +0.14 | +0.5% | $28.68 | $28.74 | $28.68 | 30,600 | |
| $28.60 | +0.34 | +1.2% | $28.47 | $28.60 | $28.45 | 4,600 | |
| $28.26 | -0.13 | -0.5% | $28.33 | $28.33 | $28.26 | 2,900 | |
| $28.39 | +0.12 | +0.4% | $28.37 | $28.40 | $28.37 | 3,600 | |
| $28.27 | +0.11 | +0.4% | $28.27 | $28.28 | $28.24 | 2,900 | |
| $28.16 | -0.09 | -0.3% | $28.17 | $28.17 | $28.10 | 2,200 | |
| $28.25 | -0.03 | -0.1% | $28.31 | $28.31 | $28.25 | 3,500 | |
| $28.28 | +0.18 | +0.6% | $28.35 | $28.35 | $28.28 | 1,300 | |
| $28.10 | -0.19 | -0.7% | $28.11 | $28.12 | $28.10 | 2,000 | |
| $28.29 | -0.15 | -0.5% | $28.34 | $28.34 | $28.29 | 800 | |
| $28.44 | -0.18 | -0.6% | $28.49 | $28.49 | $28.44 | 1,500 | |
| $28.62 | +0.09 | +0.3% | $28.61 | $28.62 | $28.61 | 700 | |
| $28.53 | +0.11 | +0.4% | $28.48 | $28.53 | $28.48 | 1,700 | |
| $28.42 | -0.15 | -0.5% | $28.38 | $28.42 | $28.38 | 3,000 | |
| $28.57 | -0.16 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.07 | +0.2% | $28.74 | $28.75 | $28.74 | 5,700 | |
| $28.68 | -0.09 | -0.3% | $28.72 | $28.72 | $28.68 | 5,600 | |
| $28.77 | -0.05 | -0.2% | $28.77 | $28.79 | $28.77 | 1,800 | |
| $28.82 | +0.11 | +0.4% | $28.80 | $28.82 | $28.80 | 1,000 | |
| $28.71 | +0.24 | +0.8% | $28.64 | $28.71 | $28.64 | 5,200 | |
| $28.47 | +0.02 | +0.1% | $28.48 | $28.49 | $28.47 | 1,300 | |
| $28.45 | -0.08 | -0.3% | $28.27 | $28.45 | $28.27 | 3,900 | |
| $28.53 | -0.07 | -0.2% | $28.57 | $28.59 | $28.50 | 114,300 | |
| $28.60 | -0.14 | -0.5% | $28.55 | $28.60 | $28.55 | 400 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.77 | $28.74 | 1,300 | |
| $28.74 | -0.12 | -0.4% | $28.82 | $28.82 | $28.74 | 400 | |
| $28.86 | +0.02 | +0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.84 | +0.15 | +0.5% | $28.73 | $28.88 | $28.73 | 18,100 | |
| $28.69 | -0.03 | -0.1% | $28.89 | $28.89 | $28.69 | 1,000 | |
| $28.72 | +0.02 | +0.1% | $28.74 | $28.74 | $28.71 | 1,200 | |
| $28.70 | -0.03 | -0.1% | $28.78 | $28.78 | $28.70 | 1,100 | |
| $28.73 | -0.07 | -0.2% | $28.74 | $28.74 | $28.73 | 400 | |
| $28.80 | +0.19 | +0.7% | $28.86 | $28.86 | $28.80 | 1,900 | |
| $28.61 | +0.33 | +1.2% | $28.61 | $28.61 | $28.61 | 300 |
- Ticker
- TSX:FMPB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Global Balanced Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Balanced Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FMPB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Balanced Portfolio ETF Series units Trust.