Stock listing
Cboe Canada:FMPB Fidelity Global Balanced Portfolio ETF Series units Trust Stock
Canadian listing (Cboe Canada) of Fidelity Global Balanced Portfolio ETF Series units Trust · home listing TSX:FMPB
Follow Fidelity Global Balanced Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Home listing price · TSX:FMPB
$28.57 CAD +0.42 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FMPB
- Day range
- $28.38 – $28.57 CADNov 4, 2026
- Volume
- 5,500 sharesNov 4, 2026
- 52-week range
- $25.43 – $29.12 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $160,619 CADMedian day 2,150 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPB · Home | $28.57 CAD | +0.42 (+1.5%) | 5,500 | $28.38 | $28.57 | $28.38 | $28.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FMPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | +0.42 | +1.5% | $28.38 | $28.57 | $28.38 | 5,500 | |
| $28.15 | 0.00 | 0.0% | $28.12 | $28.16 | $28.12 | 1,800 | |
| $28.15 | +0.12 | +0.4% | $28.09 | $28.25 | $28.09 | 1,917 | |
| $28.03 | -0.29 | -1.0% | $28.23 | $28.23 | $28.00 | 3,313 | |
| $28.32 | -0.05 | -0.2% | $28.36 | $28.36 | $28.32 | 517 | |
| $28.37 | +0.10 | +0.4% | $28.38 | $28.38 | $28.30 | 8,111 | |
| $28.27 | +0.16 | +0.6% | $28.28 | $28.34 | $28.27 | 29,278 | |
| $28.11 | -0.18 | -0.6% | $28.11 | $28.11 | $28.11 | 108 | |
| $28.29 | -0.21 | -0.7% | $28.35 | $28.35 | $28.25 | 6,900 | |
| $28.50 | +0.12 | +0.4% | $28.46 | $28.51 | $28.46 | 4,300 | |
| $28.38 | +0.07 | +0.2% | $28.23 | $28.40 | $28.23 | 5,500 | |
| $28.31 | -0.13 | -0.5% | $28.39 | $28.39 | $28.30 | 3,900 | |
| $28.44 | -0.15 | -0.5% | $28.61 | $28.61 | $28.43 | 3,000 | |
| $28.59 | +0.08 | +0.3% | $28.42 | $28.59 | $28.42 | 1,800 | |
| $28.51 | -0.03 | -0.1% | $28.59 | $28.59 | $28.50 | 1,100 | |
| $28.54 | -0.04 | -0.1% | $28.69 | $28.69 | $28.54 | 1,700 | |
| $28.58 | +0.10 | +0.4% | $28.51 | $28.58 | $28.49 | 8,200 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.56 | $28.56 | $28.40 | 2,800 | |
| $28.66 | +0.05 | +0.2% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.61 | +0.09 | +0.3% | $28.52 | $28.61 | $28.46 | 7,000 | |
| $28.52 | +0.19 | +0.7% | $28.53 | $28.53 | $28.52 | 600 | |
| $28.33 | -0.09 | -0.3% | $28.36 | $28.36 | $28.24 | 4,100 | |
| $28.42 | -0.02 | -0.1% | $28.44 | $28.47 | $28.42 | 2,800 | |
| $28.44 | -0.07 | -0.2% | $28.43 | $28.44 | $28.40 | 2,100 | |
| $28.51 | -0.10 | -0.3% | $28.49 | $28.51 | $28.42 | 8,900 | |
| $28.61 | +0.12 | +0.4% | $28.52 | $28.61 | $28.47 | 7,900 | |
| $28.49 | -0.06 | -0.2% | $28.48 | $28.52 | $28.40 | 3,800 | |
| $28.55 | -0.19 | -0.7% | $28.53 | $28.55 | $28.46 | 7,200 | |
| $28.74 | +0.14 | +0.5% | $28.68 | $28.74 | $28.68 | 30,600 | |
| $28.60 | +0.34 | +1.2% | $28.47 | $28.60 | $28.45 | 4,600 | |
| $28.26 | -0.13 | -0.5% | $28.33 | $28.33 | $28.26 | 2,900 | |
| $28.39 | +0.12 | +0.4% | $28.37 | $28.40 | $28.37 | 3,600 | |
| $28.27 | +0.11 | +0.4% | $28.27 | $28.28 | $28.24 | 2,900 | |
| $28.16 | -0.09 | -0.3% | $28.17 | $28.17 | $28.10 | 2,200 | |
| $28.25 | -0.03 | -0.1% | $28.31 | $28.31 | $28.25 | 3,500 | |
| $28.28 | +0.18 | +0.6% | $28.35 | $28.35 | $28.28 | 1,300 | |
| $28.10 | -0.19 | -0.7% | $28.11 | $28.12 | $28.10 | 2,000 | |
| $28.29 | -0.15 | -0.5% | $28.34 | $28.34 | $28.29 | 800 | |
| $28.44 | -0.18 | -0.6% | $28.49 | $28.49 | $28.44 | 1,500 | |
| $28.62 | +0.09 | +0.3% | $28.61 | $28.62 | $28.61 | 700 | |
| $28.53 | +0.11 | +0.4% | $28.48 | $28.53 | $28.48 | 1,700 | |
| $28.42 | -0.15 | -0.5% | $28.38 | $28.42 | $28.38 | 3,000 | |
| $28.57 | -0.16 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.07 | +0.2% | $28.74 | $28.75 | $28.74 | 5,700 | |
| $28.68 | -0.09 | -0.3% | $28.72 | $28.72 | $28.68 | 5,600 | |
| $28.77 | -0.05 | -0.2% | $28.77 | $28.79 | $28.77 | 1,800 | |
| $28.82 | +0.11 | +0.4% | $28.80 | $28.82 | $28.80 | 1,000 | |
| $28.71 | +0.24 | +0.8% | $28.64 | $28.71 | $28.64 | 5,200 | |
| $28.47 | +0.02 | +0.1% | $28.48 | $28.49 | $28.47 | 1,300 | |
| $28.45 | -0.08 | -0.3% | $28.27 | $28.45 | $28.27 | 3,900 | |
| $28.53 | -0.07 | -0.2% | $28.57 | $28.59 | $28.50 | 114,300 | |
| $28.60 | -0.14 | -0.5% | $28.55 | $28.60 | $28.55 | 400 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.77 | $28.74 | 1,300 | |
| $28.74 | -0.12 | -0.4% | $28.82 | $28.82 | $28.74 | 400 | |
| $28.86 | +0.02 | +0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.84 | +0.15 | +0.5% | $28.73 | $28.88 | $28.73 | 18,100 | |
| $28.69 | -0.03 | -0.1% | $28.89 | $28.89 | $28.69 | 1,000 | |
| $28.72 | +0.02 | +0.1% | $28.74 | $28.74 | $28.71 | 1,200 | |
| $28.70 | -0.03 | -0.1% | $28.78 | $28.78 | $28.70 | 1,100 | |
| $28.73 | -0.07 | -0.2% | $28.74 | $28.74 | $28.73 | 400 | |
| $28.80 | +0.19 | +0.7% | $28.86 | $28.86 | $28.80 | 1,900 | |
| $28.61 | +0.33 | +1.2% | $28.61 | $28.61 | $28.61 | 300 |
- Ticker
- Cboe Canada:FMPB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Global Balanced Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Balanced Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPB · Home listing | TSX | Canada | CAD |
| Cboe Canada:FMPB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Balanced Portfolio ETF Series units Trust.