Stock listing

TSX:FHIS Franklin Canadian Ultra Short Term Bond Fund Stock

Home listing (TSX) of Franklin Canadian Ultra Short Term Bond Fund

Follow Franklin Canadian Ultra Short Term Bond Fund into a list and get an email when it puts out news.

Share price · TSX:FHIS

$20.82 CAD +0.02 (+0.1%)

Close on Nov 6, 2026

Past year -0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $20.80 – $20.82 CADNov 6, 2026
Volume: 25,810 sharesNov 6, 2026
52-week range: $20.77 – $21.00 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $617,897 CADMedian day 20,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FHIS · Home	$20.82 CAD	+0.015 (+0.1%)	25,810	$20.80	$20.82	$20.80	$20.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FHIS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$20.82	+0.015	+0.1%	$20.80	$20.82	$20.80	25,810
Thu, Nov 5	$20.81	+0.005	0.0%	$20.80	$20.81	$20.80	29,291
Wed, Nov 4	$20.80	+0.005	0.0%	$20.80	$20.80	$20.79	29,619
Tue, Nov 3	$20.80	0.00	0.0%	$20.79	$20.80	$20.79	29,327
Mon, Nov 2	$20.80	+0.015	+0.1%	$20.80	$20.80	$20.78	26,653
Fri, Oct 30	$20.78	-0.06	-0.3%	$20.78	$20.79	$20.77	59,278
Thu, Oct 29	$20.84	0.00	0.0%	$20.84	$20.84	$20.83	9,938
Wed, Oct 28	$20.84	+0.01	0.0%	$20.84	$20.84	$20.83	34,837
Tue, Oct 27	$20.83	-0.01	0.0%	$20.83	$20.84	$20.83	11,737
Mon, Oct 26	$20.84	0.00	0.0%	$20.83	$20.84	$20.83	49,504
Fri, Oct 23	$20.84	0.00	0.0%	$20.84	$20.84	$20.83	164,570
Thu, Oct 22	$20.84	+0.01	0.0%	$20.84	$20.84	$20.82	23,100
Wed, Oct 21	$20.83	+0.005	0.0%	$20.82	$20.83	$20.82	34,100
Tue, Oct 20	$20.83	-0.025	-0.1%	$20.83	$20.83	$20.82	60,700
Mon, Oct 19	$20.85	+0.02	+0.1%	$20.84	$20.85	$20.83	89,500
Fri, Oct 16	$20.83	0.00	0.0%	$20.83	$20.84	$20.83	25,500
Thu, Oct 15	$20.83	-0.005	0.0%	$20.84	$20.84	$20.83	22,900
Wed, Oct 14	$20.84	-0.005	0.0%	$20.84	$20.84	$20.83	6,800
Tue, Oct 13	$20.84	+0.01	0.0%	$20.86	$20.86	$20.83	20,400
Fri, Oct 9	$20.83	-0.02	-0.1%	$20.82	$20.83	$20.82	9,100
Thu, Oct 8	$20.85	+0.025	+0.1%	$20.80	$20.85	$20.80	82,200
Wed, Oct 7	$20.83	+0.015	+0.1%	$20.81	$20.83	$20.81	17,900
Tue, Oct 6	$20.81	-0.03	-0.1%	$20.82	$20.82	$20.81	4,800
Mon, Oct 5	$20.84	+0.03	+0.1%	$20.80	$20.84	$20.80	94,200
Fri, Oct 2	$20.81	+0.01	0.0%	$20.81	$20.82	$20.81	27,600
Thu, Oct 1	$20.80	+0.01	0.0%	$20.79	$20.80	$20.79	9,800
Wed, Sep 30	$20.79	-0.02	-0.1%	$20.77	$20.81	$20.77	15,000
Tue, Sep 29	$20.81	-0.04	-0.2%	$20.80	$20.81	$20.80	62,100
Mon, Sep 28	$20.85	+0.015	+0.1%	$20.86	$20.86	$20.85	16,400
Fri, Sep 25	$20.84	-0.005	0.0%	$20.84	$20.84	$20.83	9,100
Thu, Sep 24	$20.84	-0.01	0.0%	$20.84	$20.84	$20.84	5,800
Wed, Sep 23	$20.85	0.00	0.0%	$20.85	$20.85	$20.84	45,300
Tue, Sep 22	$20.85	+0.01	0.0%	$20.85	$20.85	$20.84	24,600
Mon, Sep 21	$20.84	-0.005	0.0%	$20.86	$20.86	$20.84	22,100
Fri, Sep 18	$20.85	+0.015	+0.1%	$20.84	$20.85	$20.84	8,600
Thu, Sep 17	$20.83	0.00	0.0%	$20.83	$20.83	$20.83	7,700
Wed, Sep 16	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83	6,000
Tue, Sep 15	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82	8,500
Mon, Sep 14	$20.81	-0.01	0.0%	$20.83	$20.83	$20.81	95,500
Fri, Sep 11	$20.82	-0.02	-0.1%	$20.83	$20.83	$20.82	16,900
Thu, Sep 10	$20.84	0.00	0.0%	$20.83	$20.84	$20.83	52,700
Wed, Sep 9	$20.84	-0.01	0.0%	$20.85	$20.85	$20.84	7,500
Tue, Sep 8	$20.85	+0.01	0.0%	$20.85	$20.85	$20.85	17,800
Fri, Sep 4	$20.84	+0.015	+0.1%	$20.83	$20.84	$20.83	800
Thu, Sep 3	$20.83	-0.015	-0.1%	$20.85	$20.85	$20.83	35,100
Wed, Sep 2	$20.84	+0.01	0.0%	$20.84	$20.85	$20.84	61,400
Tue, Sep 1	$20.83	-0.01	0.0%	$20.83	$20.84	$20.83	26,600
Mon, Aug 31	$20.84	-0.045	-0.2%	$20.83	$20.84	$20.83	12,700
Fri, Aug 28	$20.89	+0.005	0.0%	$20.89	$20.89	$20.88	10,200
Thu, Aug 27	$20.88	-0.01	0.0%	$20.88	$20.89	$20.88	7,100
Wed, Aug 26	$20.89	+0.01	0.0%	$20.88	$20.89	$20.88	38,900
Tue, Aug 25	$20.88	+0.01	0.0%	$20.88	$20.88	$20.88	7,500
Mon, Aug 24	$20.87	+0.01	0.0%	$20.88	$20.88	$20.87	27,100
Fri, Aug 21	$20.86	-0.01	0.0%	$20.87	$20.87	$20.86	2,700
Thu, Aug 20	$20.87	+0.005	0.0%	$20.86	$20.87	$20.86	14,000
Wed, Aug 19	$20.87	-0.005	0.0%	$20.86	$20.88	$20.86	139,200
Tue, Aug 18	$20.87	0.00	0.0%	$20.86	$20.87	$20.86	3,400
Mon, Aug 17	$20.87	0.00	0.0%	$20.86	$20.87	$20.86	13,400
Fri, Aug 14	$20.87	+0.01	0.0%	$20.86	$20.87	$20.86	6,600
Thu, Aug 13	$20.86	+0.02	+0.1%	$20.86	$20.86	$20.86	12,800
Wed, Aug 12	$20.84	0.00	0.0%	$20.85	$20.85	$20.84	8,100
Tue, Aug 11	$20.84	-0.015	-0.1%	$20.85	$20.85	$20.84	28,800
Mon, Aug 10	$20.86	+0.005	0.0%	$20.86	$20.86	$20.85	21,900
Fri, Aug 7	$20.85	-0.005	0.0%	$20.86	$20.86	$20.85	9,300
Thu, Aug 6	$20.86	+0.005	0.0%	$20.87	$20.87	$20.86	19,200

Splits

1 split · TSX:FHIS · every price before a split is adjusted for it

Day	Ratio	What
Dec 30, 2025	1-for-1.001	Consolidation

Ticker: TSX:FHIS
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions

Latest news

Franklin Templeton Canada Announces ETF Cash Distributions

Oct 23, 2026

Closed $20.84 (0.0%) on Oct 26, 2026

All Franklin Canadian Ultra Short Term Bond Fund news

Franklin Canadian Ultra Short Term Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Where Franklin Canadian Ultra Short Term Bond Fund is listed

Listing	Exchange	Country	Currency
TSX:FHIS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:FHIS	Cboe Canada	Canada	CAD