Stock listing
Cboe Canada:FHIS Franklin Canadian Ultra Short Term Bond Fund Stock
Canadian listing (Cboe Canada) of Franklin Canadian Ultra Short Term Bond Fund · home listing TSX:FHIS
Follow Franklin Canadian Ultra Short Term Bond Fund into a list and get an email when it puts out news.
Home listing price · TSX:FHIS
$20.82 CAD +0.02 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FHIS
- Day range
- $20.80 – $20.82 CADNov 6, 2026
- Volume
- 25,810 sharesNov 6, 2026
- 52-week range
- $20.77 – $21.00 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $617,897 CADMedian day 20,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHIS · Home | $20.82 CAD | +0.015 (+0.1%) | 25,810 | $20.80 | $20.82 | $20.80 | $20.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FHIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | +0.015 | +0.1% | $20.80 | $20.82 | $20.80 | 25,810 | |
| $20.81 | +0.005 | 0.0% | $20.80 | $20.81 | $20.80 | 29,291 | |
| $20.80 | +0.005 | 0.0% | $20.80 | $20.80 | $20.79 | 29,619 | |
| $20.80 | 0.00 | 0.0% | $20.79 | $20.80 | $20.79 | 29,327 | |
| $20.80 | +0.015 | +0.1% | $20.80 | $20.80 | $20.78 | 26,653 | |
| $20.78 | -0.06 | -0.3% | $20.78 | $20.79 | $20.77 | 59,278 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.83 | 9,938 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.83 | 34,837 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.84 | $20.83 | 11,737 | |
| $20.84 | 0.00 | 0.0% | $20.83 | $20.84 | $20.83 | 49,504 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.83 | 164,570 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.82 | 23,100 | |
| $20.83 | +0.005 | 0.0% | $20.82 | $20.83 | $20.82 | 34,100 | |
| $20.83 | -0.025 | -0.1% | $20.83 | $20.83 | $20.82 | 60,700 | |
| $20.85 | +0.02 | +0.1% | $20.84 | $20.85 | $20.83 | 89,500 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.84 | $20.83 | 25,500 | |
| $20.83 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 22,900 | |
| $20.84 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 6,800 | |
| $20.84 | +0.01 | 0.0% | $20.86 | $20.86 | $20.83 | 20,400 | |
| $20.83 | -0.02 | -0.1% | $20.82 | $20.83 | $20.82 | 9,100 | |
| $20.85 | +0.025 | +0.1% | $20.80 | $20.85 | $20.80 | 82,200 | |
| $20.83 | +0.015 | +0.1% | $20.81 | $20.83 | $20.81 | 17,900 | |
| $20.81 | -0.03 | -0.1% | $20.82 | $20.82 | $20.81 | 4,800 | |
| $20.84 | +0.03 | +0.1% | $20.80 | $20.84 | $20.80 | 94,200 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.82 | $20.81 | 27,600 | |
| $20.80 | +0.01 | 0.0% | $20.79 | $20.80 | $20.79 | 9,800 | |
| $20.79 | -0.02 | -0.1% | $20.77 | $20.81 | $20.77 | 15,000 | |
| $20.81 | -0.04 | -0.2% | $20.80 | $20.81 | $20.80 | 62,100 | |
| $20.85 | +0.015 | +0.1% | $20.86 | $20.86 | $20.85 | 16,400 | |
| $20.84 | -0.005 | 0.0% | $20.84 | $20.84 | $20.83 | 9,100 | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 5,800 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.84 | 45,300 | |
| $20.85 | +0.01 | 0.0% | $20.85 | $20.85 | $20.84 | 24,600 | |
| $20.84 | -0.005 | 0.0% | $20.86 | $20.86 | $20.84 | 22,100 | |
| $20.85 | +0.015 | +0.1% | $20.84 | $20.85 | $20.84 | 8,600 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 7,700 | |
| $20.83 | +0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 6,000 | |
| $20.82 | +0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 8,500 | |
| $20.81 | -0.01 | 0.0% | $20.83 | $20.83 | $20.81 | 95,500 | |
| $20.82 | -0.02 | -0.1% | $20.83 | $20.83 | $20.82 | 16,900 | |
| $20.84 | 0.00 | 0.0% | $20.83 | $20.84 | $20.83 | 52,700 | |
| $20.84 | -0.01 | 0.0% | $20.85 | $20.85 | $20.84 | 7,500 | |
| $20.85 | +0.01 | 0.0% | $20.85 | $20.85 | $20.85 | 17,800 | |
| $20.84 | +0.015 | +0.1% | $20.83 | $20.84 | $20.83 | 800 | |
| $20.83 | -0.015 | -0.1% | $20.85 | $20.85 | $20.83 | 35,100 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.85 | $20.84 | 61,400 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.84 | $20.83 | 26,600 | |
| $20.84 | -0.045 | -0.2% | $20.83 | $20.84 | $20.83 | 12,700 | |
| $20.89 | +0.005 | 0.0% | $20.89 | $20.89 | $20.88 | 10,200 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.89 | $20.88 | 7,100 | |
| $20.89 | +0.01 | 0.0% | $20.88 | $20.89 | $20.88 | 38,900 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 7,500 | |
| $20.87 | +0.01 | 0.0% | $20.88 | $20.88 | $20.87 | 27,100 | |
| $20.86 | -0.01 | 0.0% | $20.87 | $20.87 | $20.86 | 2,700 | |
| $20.87 | +0.005 | 0.0% | $20.86 | $20.87 | $20.86 | 14,000 | |
| $20.87 | -0.005 | 0.0% | $20.86 | $20.88 | $20.86 | 139,200 | |
| $20.87 | 0.00 | 0.0% | $20.86 | $20.87 | $20.86 | 3,400 | |
| $20.87 | 0.00 | 0.0% | $20.86 | $20.87 | $20.86 | 13,400 | |
| $20.87 | +0.01 | 0.0% | $20.86 | $20.87 | $20.86 | 6,600 | |
| $20.86 | +0.02 | +0.1% | $20.86 | $20.86 | $20.86 | 12,800 | |
| $20.84 | 0.00 | 0.0% | $20.85 | $20.85 | $20.84 | 8,100 | |
| $20.84 | -0.015 | -0.1% | $20.85 | $20.85 | $20.84 | 28,800 | |
| $20.86 | +0.005 | 0.0% | $20.86 | $20.86 | $20.85 | 21,900 | |
| $20.85 | -0.005 | 0.0% | $20.86 | $20.86 | $20.85 | 9,300 | |
| $20.86 | +0.005 | 0.0% | $20.87 | $20.87 | $20.86 | 19,200 |
Splits
1 split · TSX:FHIS · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1.001 | Consolidation |
- Ticker
- Cboe Canada:FHIS
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $20.84 (0.0%) on Oct 26, 2026
Franklin Templeton Canada Opens the Market
Jul 29, 2026
Closed $20.90 (0.0%) on Jul 29, 2026
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $20.92 (-0.2%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $20.96 (+0.1%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $20.99 (0.0%) on Nov 24, 2025
Franklin Canadian Ultra Short Term Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 52 in all · newest Oct 23, 2026 · oldest 2022
Where Franklin Canadian Ultra Short Term Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHIS · Home listing | TSX | Canada | CAD |
| Cboe Canada:FHIS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Ultra Short Term Bond Fund.