Stock listing
TSX:FEMO Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Stock
Home listing (TSX) of Fidelity Emerging Markets Opportunities Fund ETF Series units Trust
Follow Fidelity Emerging Markets Opportunities Fund ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FEMO
$8.69 CAD +0.08 (+0.9%)
Close on Nov 6, 2026
- Day range
- $8.68 – $8.71 CADNov 6, 2026
- Volume
- 2,742 sharesNov 6, 2026
- Traded on an average day
- $32,004 CADMedian day 1,900 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FEMO · Home | $8.69 CAD | +0.08 (+0.9%) | 2,742 | $8.68 | $8.71 | $8.68 | $8.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FEMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.69 | +0.08 | +0.9% | $8.68 | $8.71 | $8.68 | 2,742 | |
| $8.61 | -0.38 | -4.2% | $8.65 | $8.65 | $8.50 | 16,933 | |
| $8.99 | +0.07 | +0.8% | $8.99 | $8.99 | $8.99 | 1,547 | |
| $8.92 | -0.05 | -0.6% | $8.85 | $8.93 | $8.84 | 6,869 | |
| $8.97 | +0.10 | +1.1% | $9.06 | $9.06 | $8.94 | 4,336 | |
| $8.87 | -0.40 | -4.3% | $8.95 | $8.95 | $8.87 | 661 | |
| $9.27 | -0.14 | -1.5% | $9.30 | $9.30 | $9.25 | 800 | |
| $9.41 | +0.15 | +1.6% | $9.40 | $9.44 | $9.37 | 9,930 | |
| $9.26 | +0.17 | +1.9% | $9.17 | $9.27 | $9.16 | 5,300 | |
| $9.09 | -0.13 | -1.4% | $9.11 | $9.11 | $9.09 | 1,170 | |
| $9.22 | +0.16 | +1.8% | $9.20 | $9.22 | $9.19 | 3,100 | |
| $9.06 | -0.43 | -4.5% | $9.18 | $9.18 | $9.06 | 2,100 | |
| $9.49 | +0.06 | +0.6% | $9.46 | $9.52 | $9.42 | 5,800 | |
| $9.43 | -0.07 | -0.7% | $9.35 | $9.47 | $9.29 | 13,500 | |
| $9.50 | +0.06 | +0.6% | $9.51 | $9.52 | $9.50 | 1,900 | |
| $9.44 | -0.20 | -2.1% | $9.62 | $9.62 | $9.41 | 7,800 | |
| $9.64 | -0.17 | -1.7% | $9.64 | $9.64 | $9.64 | 600 | |
| $9.81 | -0.23 | -2.3% | $9.93 | $9.96 | $9.81 | 6,300 | |
| $10.04 | -0.16 | -1.6% | $10.01 | $10.04 | $10.01 | 2,500 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.35 | -3.3% | $10.28 | $10.28 | $10.20 | 5,000 | |
| $10.55 | -0.08 | -0.8% | $10.55 | $10.55 | $10.55 | 1,000 | |
| $10.63 | -0.21 | -1.9% | $10.73 | $10.74 | $10.63 | 10,500 | |
| $10.84 | +0.31 | +2.9% | $10.77 | $10.84 | $10.77 | 1,800 | |
| $10.53 | +0.10 | +1.0% | $10.53 | $10.54 | $10.53 | 500 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.44 | $10.43 | 1,000 | |
| $10.39 | -0.08 | -0.8% | $10.43 | $10.43 | $10.39 | 300 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 800 | |
| $10.50 | -0.10 | -0.9% | $10.50 | $10.50 | $10.50 | 100 | |
| $10.60 | +0.09 | +0.9% | $10.42 | $10.60 | $10.42 | 8,100 | |
| $10.51 | -0.07 | -0.7% | $11.00 | $11.00 | $10.48 | 6,000 | |
| $10.58 | -0.07 | -0.7% | $10.57 | $10.58 | $10.55 | 900 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.63 | +0.39 | +3.8% | $10.53 | $10.63 | $10.53 | 900 | |
| $10.24 | +0.28 | +2.8% | $10.23 | $10.24 | $10.23 | 1,000 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.05 | +0.11 | +1.1% | $10.03 | $10.05 | $9.99 | 900 | |
| $9.94 | -0.21 | -2.1% | $9.91 | $9.94 | $9.91 | 1,900 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.11 | +1.1% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.06 | -0.25 | -2.4% | $10.07 | $10.07 | $10.06 | 3,400 | |
| $10.31 | -0.04 | -0.4% | $10.27 | $10.31 | $10.27 | 1,000 | |
| $10.35 | 0.00 | 0.0% | $10.50 | $10.50 | $10.35 | 1,300 | |
| $10.35 | +0.20 | +2.0% | $10.30 | $10.35 | $10.30 | 10,500 | |
| $10.15 | +0.11 | +1.1% | $10.10 | $10.17 | $10.10 | 6,400 | |
| $10.04 | -0.14 | -1.4% | $10.05 | $10.05 | $10.04 | 300 | |
| $10.18 | +0.05 | +0.5% | $10.22 | $10.22 | $10.13 | 4,700 | |
| $10.13 | -0.11 | -1.1% | $10.11 | $10.14 | $10.11 | 2,800 | |
| $10.24 | +0.04 | +0.4% | $10.23 | $10.24 | $10.23 | 2,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.08 | +0.8% | $10.17 | $10.23 | $10.17 | 4,500 | |
| $10.12 | -0.03 | -0.3% | $10.14 | $10.14 | $10.12 | 500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 600 | |
| $10.15 | +0.11 | +1.1% | $10.11 | $10.16 | $10.10 | 3,700 | |
| $10.04 | +0.02 | +0.2% | $10.01 | $10.04 | $10.00 | 1,800 | |
| $10.02 | +0.03 | +0.3% | $10.05 | $10.07 | $10.02 | 2,600 | |
| $9.99 | -0.28 | -2.7% | $10.04 | $10.04 | $9.97 | 5,100 | |
| $10.27 | +0.09 | +0.9% | $10.25 | $10.32 | $10.25 | 7,500 | |
| $10.18 | -0.07 | -0.7% | $10.23 | $10.26 | $10.17 | 2,700 | |
| $10.25 | +0.11 | +1.1% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.14 | +0.18 | +1.8% | $10.13 | $10.15 | $10.13 | 2,100 | |
| $9.96 | -0.04 | -0.4% | $9.99 | $9.99 | $9.96 | 2,800 | |
| $10.00 | +0.05 | +0.5% | $10.01 | $10.02 | $10.00 | 1,900 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 300 | |
| $9.99 | -0.14 | -1.4% | $9.88 | $10.07 | $9.86 | 8,700 |
- Ticker
- TSX:FEMO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 21, 2026
Fidelity Investments Canada Closes the Market
Latest news
Fidelity Investments Canada Closes the Market
May 21, 2026
Closed $10.26 (+1.7%) on May 22, 2026
All Fidelity Emerging Markets Opportunities Fund ETF Series units Trust news
Fidelity Emerging Markets Opportunities Fund ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Where Fidelity Emerging Markets Opportunities Fund ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FEMO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FEMO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Opportunities Fund ETF Series units Trust.