Stock listing
Cboe Canada:FEMO Fidelity Emerging Markets Opportunities Fund ETF Series units Trust Stock
Canadian listing (Cboe Canada) of Fidelity Emerging Markets Opportunities Fund ETF Series units Trust · home listing TSX:FEMO
Follow Fidelity Emerging Markets Opportunities Fund ETF Series units Trust into a list and get an email when it puts out news.
Home listing price · TSX:FEMO
$8.69 CAD +0.08 (+0.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FEMO
- Day range
- $8.68 – $8.71 CADNov 6, 2026
- Volume
- 2,742 sharesNov 6, 2026
- Traded on an average day
- $32,004 CADMedian day 1,900 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FEMO · Home | $8.69 CAD | +0.08 (+0.9%) | 2,742 | $8.68 | $8.71 | $8.68 | $8.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FEMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.69 | +0.08 | +0.9% | $8.68 | $8.71 | $8.68 | 2,742 | |
| $8.61 | -0.38 | -4.2% | $8.65 | $8.65 | $8.50 | 16,933 | |
| $8.99 | +0.07 | +0.8% | $8.99 | $8.99 | $8.99 | 1,547 | |
| $8.92 | -0.05 | -0.6% | $8.85 | $8.93 | $8.84 | 6,869 | |
| $8.97 | +0.10 | +1.1% | $9.06 | $9.06 | $8.94 | 4,336 | |
| $8.87 | -0.40 | -4.3% | $8.95 | $8.95 | $8.87 | 661 | |
| $9.27 | -0.14 | -1.5% | $9.30 | $9.30 | $9.25 | 800 | |
| $9.41 | +0.15 | +1.6% | $9.40 | $9.44 | $9.37 | 9,930 | |
| $9.26 | +0.17 | +1.9% | $9.17 | $9.27 | $9.16 | 5,300 | |
| $9.09 | -0.13 | -1.4% | $9.11 | $9.11 | $9.09 | 1,170 | |
| $9.22 | +0.16 | +1.8% | $9.20 | $9.22 | $9.19 | 3,100 | |
| $9.06 | -0.43 | -4.5% | $9.18 | $9.18 | $9.06 | 2,100 | |
| $9.49 | +0.06 | +0.6% | $9.46 | $9.52 | $9.42 | 5,800 | |
| $9.43 | -0.07 | -0.7% | $9.35 | $9.47 | $9.29 | 13,500 | |
| $9.50 | +0.06 | +0.6% | $9.51 | $9.52 | $9.50 | 1,900 | |
| $9.44 | -0.20 | -2.1% | $9.62 | $9.62 | $9.41 | 7,800 | |
| $9.64 | -0.17 | -1.7% | $9.64 | $9.64 | $9.64 | 600 | |
| $9.81 | -0.23 | -2.3% | $9.93 | $9.96 | $9.81 | 6,300 | |
| $10.04 | -0.16 | -1.6% | $10.01 | $10.04 | $10.01 | 2,500 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.35 | -3.3% | $10.28 | $10.28 | $10.20 | 5,000 | |
| $10.55 | -0.08 | -0.8% | $10.55 | $10.55 | $10.55 | 1,000 | |
| $10.63 | -0.21 | -1.9% | $10.73 | $10.74 | $10.63 | 10,500 | |
| $10.84 | +0.31 | +2.9% | $10.77 | $10.84 | $10.77 | 1,800 | |
| $10.53 | +0.10 | +1.0% | $10.53 | $10.54 | $10.53 | 500 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.44 | $10.43 | 1,000 | |
| $10.39 | -0.08 | -0.8% | $10.43 | $10.43 | $10.39 | 300 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 800 | |
| $10.50 | -0.10 | -0.9% | $10.50 | $10.50 | $10.50 | 100 | |
| $10.60 | +0.09 | +0.9% | $10.42 | $10.60 | $10.42 | 8,100 | |
| $10.51 | -0.07 | -0.7% | $11.00 | $11.00 | $10.48 | 6,000 | |
| $10.58 | -0.07 | -0.7% | $10.57 | $10.58 | $10.55 | 900 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.63 | +0.39 | +3.8% | $10.53 | $10.63 | $10.53 | 900 | |
| $10.24 | +0.28 | +2.8% | $10.23 | $10.24 | $10.23 | 1,000 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.05 | +0.11 | +1.1% | $10.03 | $10.05 | $9.99 | 900 | |
| $9.94 | -0.21 | -2.1% | $9.91 | $9.94 | $9.91 | 1,900 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.11 | +1.1% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.06 | -0.25 | -2.4% | $10.07 | $10.07 | $10.06 | 3,400 | |
| $10.31 | -0.04 | -0.4% | $10.27 | $10.31 | $10.27 | 1,000 | |
| $10.35 | 0.00 | 0.0% | $10.50 | $10.50 | $10.35 | 1,300 | |
| $10.35 | +0.20 | +2.0% | $10.30 | $10.35 | $10.30 | 10,500 | |
| $10.15 | +0.11 | +1.1% | $10.10 | $10.17 | $10.10 | 6,400 | |
| $10.04 | -0.14 | -1.4% | $10.05 | $10.05 | $10.04 | 300 | |
| $10.18 | +0.05 | +0.5% | $10.22 | $10.22 | $10.13 | 4,700 | |
| $10.13 | -0.11 | -1.1% | $10.11 | $10.14 | $10.11 | 2,800 | |
| $10.24 | +0.04 | +0.4% | $10.23 | $10.24 | $10.23 | 2,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.08 | +0.8% | $10.17 | $10.23 | $10.17 | 4,500 | |
| $10.12 | -0.03 | -0.3% | $10.14 | $10.14 | $10.12 | 500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 600 | |
| $10.15 | +0.11 | +1.1% | $10.11 | $10.16 | $10.10 | 3,700 | |
| $10.04 | +0.02 | +0.2% | $10.01 | $10.04 | $10.00 | 1,800 | |
| $10.02 | +0.03 | +0.3% | $10.05 | $10.07 | $10.02 | 2,600 | |
| $9.99 | -0.28 | -2.7% | $10.04 | $10.04 | $9.97 | 5,100 | |
| $10.27 | +0.09 | +0.9% | $10.25 | $10.32 | $10.25 | 7,500 | |
| $10.18 | -0.07 | -0.7% | $10.23 | $10.26 | $10.17 | 2,700 | |
| $10.25 | +0.11 | +1.1% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.14 | +0.18 | +1.8% | $10.13 | $10.15 | $10.13 | 2,100 | |
| $9.96 | -0.04 | -0.4% | $9.99 | $9.99 | $9.96 | 2,800 | |
| $10.00 | +0.05 | +0.5% | $10.01 | $10.02 | $10.00 | 1,900 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 300 | |
| $9.99 | -0.14 | -1.4% | $9.88 | $10.07 | $9.86 | 8,700 |
- Ticker
- Cboe Canada:FEMO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · May 21, 2026
Fidelity Investments Canada Closes the Market
Latest news
Fidelity Investments Canada Closes the Market
May 21, 2026
Closed $10.26 (+1.7%) on May 22, 2026
All Fidelity Emerging Markets Opportunities Fund ETF Series units Trust news
Fidelity Emerging Markets Opportunities Fund ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Where Fidelity Emerging Markets Opportunities Fund ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FEMO · Home listing | TSX | Canada | CAD |
| Cboe Canada:FEMO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Opportunities Fund ETF Series units Trust.