Stock listing
TSX:FEBB.F First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) Stock
Home listing (TSX) of First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged)
Follow First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:FEBB.F
$55.60 CAD -0.11 (-0.2%)
Close on Nov 6, 2026
- Day range
- $55.60 – $55.60 CADNov 6, 2026
- Volume
- 200 sharesNov 6, 2026
- 52-week range
- $50.14 – $57.35 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $19,933 CADMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FEBB.F · Home | $55.60 CAD | -0.11 (-0.2%) | 200 | $55.60 | $55.60 | $55.60 | $55.71 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FEBB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.60 | -0.11 | -0.2% | $55.60 | $55.60 | $55.60 | 200 | |
| $55.71 | -0.78 | -1.4% | $56.21 | $56.21 | $55.71 | 3,600 | |
| $56.49 | +0.07 | +0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.42 | -0.21 | -0.4% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.63 | -0.46 | -0.8% | $56.63 | $56.63 | $56.63 | 0 | |
| $57.09 | -0.11 | -0.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.20 | +0.06 | +0.1% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.14 | +0.22 | +0.4% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.92 | +0.19 | +0.3% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.73 | -0.14 | -0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.87 | -0.39 | -0.7% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.26 | +0.20 | +0.4% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.06 | +0.06 | +0.1% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.00 | +0.13 | +0.2% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.87 | -0.33 | -0.6% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.20 | 0.00 | 0.0% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.20 | -0.13 | -0.2% | $57.20 | $57.20 | $57.20 | 100 | |
| $57.33 | -0.02 | 0.0% | $57.33 | $57.33 | $57.33 | 0 | |
| $57.35 | +0.22 | +0.4% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.13 | -0.14 | -0.2% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.27 | -0.07 | -0.1% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.34 | +0.16 | +0.3% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.18 | +0.18 | +0.3% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.00 | +0.18 | +0.3% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.82 | +0.01 | 0.0% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.81 | +0.02 | 0.0% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.79 | -0.02 | 0.0% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.81 | -0.22 | -0.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.03 | +0.14 | +0.2% | $57.03 | $57.03 | $57.03 | 0 | |
| $56.89 | +0.09 | +0.2% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.80 | -0.27 | -0.5% | $56.80 | $56.80 | $56.80 | 100 | |
| $57.07 | -0.02 | 0.0% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.09 | +0.49 | +0.9% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.60 | +0.03 | +0.1% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.57 | +0.29 | +0.5% | $56.57 | $56.57 | $56.57 | 200 | |
| $56.28 | -0.11 | -0.2% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.39 | -0.15 | -0.3% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.54 | -0.08 | -0.1% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.62 | +0.24 | +0.4% | $56.62 | $56.62 | $56.62 | 0 | |
| $56.38 | -0.01 | 0.0% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.39 | -0.32 | -0.6% | $56.39 | $56.39 | $56.39 | 100 | |
| $56.71 | -0.11 | -0.2% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.82 | -0.14 | -0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.96 | +0.30 | +0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.66 | +0.01 | 0.0% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.65 | -0.03 | -0.1% | $56.65 | $56.65 | $56.65 | 500 | |
| $56.68 | -0.05 | -0.1% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.73 | -0.05 | -0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.78 | +0.07 | +0.1% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.71 | +0.12 | +0.2% | $56.71 | $56.71 | $56.71 | 100 | |
| $56.59 | +0.05 | +0.1% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.54 | -0.03 | -0.1% | $56.54 | $56.54 | $56.54 | 100 | |
| $56.57 | +0.12 | +0.2% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.45 | -0.15 | -0.3% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.60 | +0.06 | +0.1% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.54 | +0.02 | 0.0% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.52 | -0.21 | -0.4% | $56.52 | $56.52 | $56.52 | 200 | |
| $56.73 | -0.09 | -0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.82 | +0.45 | +0.8% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.37 | -0.07 | -0.1% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.44 | -0.22 | -0.4% | $56.59 | $56.59 | $56.44 | 16,400 | |
| $56.66 | +0.01 | 0.0% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.65 | +0.15 | +0.3% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.50 | +0.05 | +0.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.45 | -0.03 | -0.1% | $56.45 | $56.45 | $56.45 | 1,400 |
- Ticker
- TSX:FEBB.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FEBB.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FEBB.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged).