Stock listing
Cboe Canada:FEBB.F First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) Stock
Canadian listing (Cboe Canada) of First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) · home listing TSX:FEBB.F
Follow First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:FEBB.F
$55.60 CAD -0.11 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FEBB.F
- Day range
- $55.60 – $55.60 CADNov 6, 2026
- Volume
- 200 sharesNov 6, 2026
- 52-week range
- $50.14 – $57.35 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $19,933 CADMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FEBB.F · Home | $55.60 CAD | -0.11 (-0.2%) | 200 | $55.60 | $55.60 | $55.60 | $55.71 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FEBB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.60 | -0.11 | -0.2% | $55.60 | $55.60 | $55.60 | 200 | |
| $55.71 | -0.78 | -1.4% | $56.21 | $56.21 | $55.71 | 3,600 | |
| $56.49 | +0.07 | +0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.42 | -0.21 | -0.4% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.63 | -0.46 | -0.8% | $56.63 | $56.63 | $56.63 | 0 | |
| $57.09 | -0.11 | -0.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.20 | +0.06 | +0.1% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.14 | +0.22 | +0.4% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.92 | +0.19 | +0.3% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.73 | -0.14 | -0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.87 | -0.39 | -0.7% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.26 | +0.20 | +0.4% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.06 | +0.06 | +0.1% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.00 | +0.13 | +0.2% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.87 | -0.33 | -0.6% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.20 | 0.00 | 0.0% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.20 | -0.13 | -0.2% | $57.20 | $57.20 | $57.20 | 100 | |
| $57.33 | -0.02 | 0.0% | $57.33 | $57.33 | $57.33 | 0 | |
| $57.35 | +0.22 | +0.4% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.13 | -0.14 | -0.2% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.27 | -0.07 | -0.1% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.34 | +0.16 | +0.3% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.18 | +0.18 | +0.3% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.00 | +0.18 | +0.3% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.82 | +0.01 | 0.0% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.81 | +0.02 | 0.0% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.79 | -0.02 | 0.0% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.81 | -0.22 | -0.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.03 | +0.14 | +0.2% | $57.03 | $57.03 | $57.03 | 0 | |
| $56.89 | +0.09 | +0.2% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.80 | -0.27 | -0.5% | $56.80 | $56.80 | $56.80 | 100 | |
| $57.07 | -0.02 | 0.0% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.09 | +0.49 | +0.9% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.60 | +0.03 | +0.1% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.57 | +0.29 | +0.5% | $56.57 | $56.57 | $56.57 | 200 | |
| $56.28 | -0.11 | -0.2% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.39 | -0.15 | -0.3% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.54 | -0.08 | -0.1% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.62 | +0.24 | +0.4% | $56.62 | $56.62 | $56.62 | 0 | |
| $56.38 | -0.01 | 0.0% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.39 | -0.32 | -0.6% | $56.39 | $56.39 | $56.39 | 100 | |
| $56.71 | -0.11 | -0.2% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.82 | -0.14 | -0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.96 | +0.30 | +0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.66 | +0.01 | 0.0% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.65 | -0.03 | -0.1% | $56.65 | $56.65 | $56.65 | 500 | |
| $56.68 | -0.05 | -0.1% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.73 | -0.05 | -0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.78 | +0.07 | +0.1% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.71 | +0.12 | +0.2% | $56.71 | $56.71 | $56.71 | 100 | |
| $56.59 | +0.05 | +0.1% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.54 | -0.03 | -0.1% | $56.54 | $56.54 | $56.54 | 100 | |
| $56.57 | +0.12 | +0.2% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.45 | -0.15 | -0.3% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.60 | +0.06 | +0.1% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.54 | +0.02 | 0.0% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.52 | -0.21 | -0.4% | $56.52 | $56.52 | $56.52 | 200 | |
| $56.73 | -0.09 | -0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.82 | +0.45 | +0.8% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.37 | -0.07 | -0.1% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.44 | -0.22 | -0.4% | $56.59 | $56.59 | $56.44 | 16,400 | |
| $56.66 | +0.01 | 0.0% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.65 | +0.15 | +0.3% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.50 | +0.05 | +0.1% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.45 | -0.03 | -0.1% | $56.45 | $56.45 | $56.45 | 1,400 |
- Ticker
- Cboe Canada:FEBB.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FEBB.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:FEBB.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Vest U.S. Equity Buffer ETF February Trust (Hedged).