Stock listing
TSX:ETP First Trust Global Risk Managed Income Index ETF Stock
Home listing (TSX) of First Trust Global Risk Managed Income Index ETF
Follow First Trust Global Risk Managed Income Index ETF into a list and get an email when it puts out news.
Share price · TSX:ETP
$18.53 CAD +0.04 (+0.2%)
Close on Oct 23, 2026
- Day range
- $18.53 – $18.53 CADOct 23, 2026
- 52-week range
- $18.25 – $19.11 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,699 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETP · Home | $18.53 CAD | +0.04 (+0.2%) | — | $18.53 | $18.53 | $18.53 | $18.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:ETP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 1,000 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 200 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | -0.11 | -0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | -0.11 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 2,400 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.73 | $18.74 | $18.73 | 3,000 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.05 | +0.3% | $18.99 | $19.00 | $18.99 | 3,000 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 4,900 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- TSX:ETP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Oct 23, 2026
Closed $18.53 (+0.2%) on Oct 23, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $18.30 (-0.7%) on Dec 22, 2025
First Trust Global Risk Managed Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2014
Where First Trust Global Risk Managed Income Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Global Risk Managed Income Index ETF.