Stock listing
Cboe Canada:ETP First Trust Global Risk Managed Income Index ETF Stock
Canadian listing (Cboe Canada) of First Trust Global Risk Managed Income Index ETF · home listing TSX:ETP
Follow First Trust Global Risk Managed Income Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ETP
$18.53 CAD 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETP
- Day range
- $18.53 – $18.55 CADNov 4, 2026
- Volume
- 6,300 sharesNov 4, 2026
- 52-week range
- $18.25 – $19.11 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7,198 CADMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETP · Home | $18.53 CAD | 0.00 (0.0%) | 6,300 | $18.55 | $18.55 | $18.53 | $18.53 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ETP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.53 | 0.00 | 0.0% | $18.55 | $18.55 | $18.53 | 6,300 | |
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 1,000 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 200 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | -0.11 | -0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | -0.11 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 2,400 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.73 | $18.74 | $18.73 | 3,000 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.05 | +0.3% | $18.99 | $19.00 | $18.99 | 3,000 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 4,900 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- Cboe Canada:ETP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Oct 23, 2026
Closed $18.53 (+0.2%) on Oct 23, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $18.30 (-0.7%) on Dec 22, 2025
First Trust Global Risk Managed Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2014
Where First Trust Global Risk Managed Income Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETP · Home listing | TSX | Canada | CAD |
| Cboe Canada:ETP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Global Risk Managed Income Index ETF.