Stock listing
TSX:EQLT CI S&P/TSX 60 Equal Weight Index ETF Stock
Home listing (TSX) of CI S&P/TSX 60 Equal Weight Index ETF
Follow CI S&P/TSX 60 Equal Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:EQLT
$27.02 CAD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $27.02 – $27.02 CADOct 30, 2026
- Volume
- 1,114 sharesOct 30, 2026
- 52-week range
- $23.14 – $27.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,494 CADMedian day 300 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQLT · Home | $27.02 CAD | +0.02 (+0.1%) | 1,114 | $27.02 | $27.02 | $27.02 | $27.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EQLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 1,114 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 300 | |
| $27.02 | +0.04 | +0.1% | $27.02 | $27.02 | $27.02 | 500 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 314 | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.89 | 9,920 | |
| $27.01 | +0.02 | +0.1% | $27.02 | $27.02 | $27.01 | 24,100 | |
| $26.99 | +0.09 | +0.3% | $26.99 | $26.99 | $26.99 | 900 | |
| $26.90 | +0.23 | +0.9% | $26.88 | $26.90 | $26.88 | 4,900 | |
| $26.67 | -0.18 | -0.7% | $26.67 | $26.67 | $26.67 | 2,100 | |
| $26.85 | +0.48 | +1.8% | $27.03 | $27.03 | $26.78 | 3,400 | |
| $26.37 | -0.12 | -0.5% | $26.37 | $26.37 | $26.37 | 200 | |
| $26.49 | +0.32 | +1.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.17 | +0.25 | +1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.92 | +0.05 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.87 | -0.03 | -0.1% | $25.79 | $25.87 | $25.79 | 700 | |
| $25.90 | -0.17 | -0.7% | $25.90 | $25.91 | $25.90 | 1,000 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.19 | +0.7% | $26.05 | $26.10 | $26.04 | 1,800 | |
| $25.91 | -0.10 | -0.4% | $25.91 | $25.91 | $25.91 | 200 | |
| $26.01 | -0.04 | -0.2% | $26.08 | $26.08 | $26.01 | 900 | |
| $26.05 | -0.25 | -1.0% | $26.10 | $26.10 | $26.00 | 11,500 | |
| $26.30 | -0.11 | -0.4% | $26.25 | $26.30 | $26.25 | 700 | |
| $26.41 | +0.07 | +0.3% | $26.35 | $26.41 | $26.30 | 1,100 | |
| $26.34 | -0.17 | -0.6% | $26.43 | $26.43 | $26.34 | 400 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 200 | |
| $26.67 | +0.15 | +0.6% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.52 | +0.03 | +0.1% | $26.45 | $26.52 | $26.45 | 2,200 | |
| $26.49 | -0.16 | -0.6% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 400 | |
| $26.50 | -0.15 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.65 | +0.11 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.54 | +0.14 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.40 | -0.06 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.46 | -0.46 | -1.7% | $26.46 | $26.58 | $26.46 | 1,500 | |
| $26.92 | -0.22 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.14 | -0.16 | -0.6% | $27.13 | $27.14 | $27.13 | 1,400 | |
| $27.30 | +0.47 | +1.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.83 | +0.01 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.82 | -0.19 | -0.7% | $26.89 | $26.89 | $26.82 | 3,300 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.22 | -0.8% | $27.07 | $27.08 | $26.92 | 3,200 | |
| $27.14 | -0.22 | -0.8% | $27.28 | $27.28 | $27.14 | 1,100 | |
| $27.36 | -0.09 | -0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.45 | +0.02 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.43 | +0.07 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.36 | +0.18 | +0.7% | $27.36 | $27.36 | $27.36 | 300 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | +0.17 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.06 | -0.11 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | -0.03 | -0.1% | $27.23 | $27.23 | $27.23 | 500 | |
| $27.26 | +0.01 | 0.0% | $27.25 | $27.26 | $27.25 | 53,500 | |
| $27.25 | +0.09 | +0.3% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.14 | +0.5% | $27.03 | $27.08 | $27.03 | 23,100 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | -0.02 | -0.1% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | +0.37 | +1.4% | $26.96 | $26.96 | $26.95 | 400 | |
| $26.58 | -0.13 | -0.5% | $26.61 | $26.61 | $26.58 | 400 | |
| $26.71 | -0.04 | -0.1% | $26.67 | $26.71 | $26.67 | 2,100 |
- Ticker
- TSX:EQLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $26.67 (+0.6%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $26.06 (-0.2%) on Jun 22, 2026
CI S&P/TSX 60 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2025
Where CI S&P/TSX 60 Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P/TSX 60 Equal Weight Index ETF.