Stock listing
Cboe Canada:EQLT CI S&P/TSX 60 Equal Weight Index ETF Stock
Canadian listing (Cboe Canada) of CI S&P/TSX 60 Equal Weight Index ETF · home listing TSX:EQLT
Follow CI S&P/TSX 60 Equal Weight Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:EQLT
$27.02 CAD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EQLT
- Day range
- $27.02 – $27.02 CADOct 30, 2026
- Volume
- 1,114 sharesOct 30, 2026
- 52-week range
- $23.14 – $27.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,494 CADMedian day 300 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQLT · Home | $27.02 CAD | +0.02 (+0.1%) | 1,114 | $27.02 | $27.02 | $27.02 | $27.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EQLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 1,114 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 300 | |
| $27.02 | +0.04 | +0.1% | $27.02 | $27.02 | $27.02 | 500 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 314 | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.89 | 9,920 | |
| $27.01 | +0.02 | +0.1% | $27.02 | $27.02 | $27.01 | 24,100 | |
| $26.99 | +0.09 | +0.3% | $26.99 | $26.99 | $26.99 | 900 | |
| $26.90 | +0.23 | +0.9% | $26.88 | $26.90 | $26.88 | 4,900 | |
| $26.67 | -0.18 | -0.7% | $26.67 | $26.67 | $26.67 | 2,100 | |
| $26.85 | +0.48 | +1.8% | $27.03 | $27.03 | $26.78 | 3,400 | |
| $26.37 | -0.12 | -0.5% | $26.37 | $26.37 | $26.37 | 200 | |
| $26.49 | +0.32 | +1.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.17 | +0.25 | +1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.92 | +0.05 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.87 | -0.03 | -0.1% | $25.79 | $25.87 | $25.79 | 700 | |
| $25.90 | -0.17 | -0.7% | $25.90 | $25.91 | $25.90 | 1,000 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.19 | +0.7% | $26.05 | $26.10 | $26.04 | 1,800 | |
| $25.91 | -0.10 | -0.4% | $25.91 | $25.91 | $25.91 | 200 | |
| $26.01 | -0.04 | -0.2% | $26.08 | $26.08 | $26.01 | 900 | |
| $26.05 | -0.25 | -1.0% | $26.10 | $26.10 | $26.00 | 11,500 | |
| $26.30 | -0.11 | -0.4% | $26.25 | $26.30 | $26.25 | 700 | |
| $26.41 | +0.07 | +0.3% | $26.35 | $26.41 | $26.30 | 1,100 | |
| $26.34 | -0.17 | -0.6% | $26.43 | $26.43 | $26.34 | 400 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 200 | |
| $26.67 | +0.15 | +0.6% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.52 | +0.03 | +0.1% | $26.45 | $26.52 | $26.45 | 2,200 | |
| $26.49 | -0.16 | -0.6% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 400 | |
| $26.50 | -0.15 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.65 | +0.11 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.54 | +0.14 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.40 | -0.06 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.46 | -0.46 | -1.7% | $26.46 | $26.58 | $26.46 | 1,500 | |
| $26.92 | -0.22 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.14 | -0.16 | -0.6% | $27.13 | $27.14 | $27.13 | 1,400 | |
| $27.30 | +0.47 | +1.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.83 | +0.01 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.82 | -0.19 | -0.7% | $26.89 | $26.89 | $26.82 | 3,300 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.22 | -0.8% | $27.07 | $27.08 | $26.92 | 3,200 | |
| $27.14 | -0.22 | -0.8% | $27.28 | $27.28 | $27.14 | 1,100 | |
| $27.36 | -0.09 | -0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.45 | +0.02 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.43 | +0.07 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.36 | +0.18 | +0.7% | $27.36 | $27.36 | $27.36 | 300 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | +0.17 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.06 | -0.11 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | -0.03 | -0.1% | $27.23 | $27.23 | $27.23 | 500 | |
| $27.26 | +0.01 | 0.0% | $27.25 | $27.26 | $27.25 | 53,500 | |
| $27.25 | +0.09 | +0.3% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.14 | +0.5% | $27.03 | $27.08 | $27.03 | 23,100 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | -0.02 | -0.1% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | +0.37 | +1.4% | $26.96 | $26.96 | $26.95 | 400 | |
| $26.58 | -0.13 | -0.5% | $26.61 | $26.61 | $26.58 | 400 | |
| $26.71 | -0.04 | -0.1% | $26.67 | $26.71 | $26.67 | 2,100 |
- Ticker
- Cboe Canada:EQLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $26.67 (+0.6%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $26.06 (-0.2%) on Jun 22, 2026
CI S&P/TSX 60 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2025
Where CI S&P/TSX 60 Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQLT · Home listing | TSX | Canada | CAD |
| Cboe Canada:EQLT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P/TSX 60 Equal Weight Index ETF.