Stock listing
TSX:ECHI Ninepoint Enhanced Canadian HighShares ETF Stock
Home listing (TSX) of Ninepoint Enhanced Canadian HighShares ETF
Follow Ninepoint Enhanced Canadian HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:ECHI
$11.66 CAD -0.15 (-1.2%)
Close on Nov 3, 2026
- Day range
- $11.60 – $11.72 CADNov 3, 2026
- Volume
- 58,224 sharesNov 3, 2026
- 52-week range
- $10.61 – $12.85 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.05M CADMedian day 79,150 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ECHI · Home | $11.66 CAD | -0.145 (-1.2%) | 58,224 | $11.63 | $11.72 | $11.60 | $11.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ECHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.145 | -1.2% | $11.63 | $11.72 | $11.60 | 58,224 | |
| $11.80 | -0.09 | -0.8% | $11.90 | $11.95 | $11.80 | 69,733 | |
| $11.89 | -0.36 | -2.9% | $12.00 | $12.01 | $11.73 | 105,809 | |
| $12.25 | -0.025 | -0.2% | $12.29 | $12.29 | $12.18 | 82,152 | |
| $12.28 | +0.075 | +0.6% | $12.25 | $12.29 | $12.21 | 41,233 | |
| $12.20 | +0.06 | +0.5% | $12.15 | $12.23 | $12.11 | 64,388 | |
| $12.14 | +0.05 | +0.4% | $12.16 | $12.17 | $12.10 | 40,772 | |
| $12.09 | -0.04 | -0.3% | $12.08 | $12.12 | $11.97 | 45,993 | |
| $12.13 | -0.15 | -1.2% | $12.20 | $12.20 | $12.08 | 149,900 | |
| $12.28 | +0.10 | +0.8% | $12.18 | $12.33 | $12.18 | 121,700 | |
| $12.18 | +0.04 | +0.3% | $12.13 | $12.20 | $12.12 | 116,100 | |
| $12.14 | -0.07 | -0.6% | $12.26 | $12.26 | $12.10 | 75,200 | |
| $12.21 | -0.04 | -0.3% | $12.23 | $12.34 | $12.17 | 186,500 | |
| $12.25 | +0.12 | +1.0% | $12.08 | $12.25 | $12.00 | 68,600 | |
| $12.13 | -0.18 | -1.5% | $12.25 | $12.27 | $12.08 | 66,500 | |
| $12.31 | +0.18 | +1.5% | $12.19 | $12.33 | $12.19 | 90,500 | |
| $12.13 | +0.20 | +1.7% | $11.96 | $12.13 | $11.96 | 49,700 | |
| $11.93 | +0.065 | +0.5% | $11.83 | $11.94 | $11.83 | 63,100 | |
| $11.87 | -0.205 | -1.7% | $12.00 | $12.00 | $11.86 | 110,600 | |
| $12.07 | +0.10 | +0.8% | $11.98 | $12.12 | $11.98 | 45,700 | |
| $11.97 | +0.06 | +0.5% | $11.94 | $12.00 | $11.87 | 57,700 | |
| $11.91 | +0.08 | +0.7% | $11.85 | $11.93 | $11.85 | 58,200 | |
| $11.83 | -0.03 | -0.3% | $11.85 | $11.85 | $11.74 | 40,200 | |
| $11.86 | -0.025 | -0.2% | $11.88 | $11.96 | $11.86 | 55,200 | |
| $11.89 | -0.115 | -1.0% | $11.89 | $11.94 | $11.84 | 125,200 | |
| $12.00 | -0.06 | -0.5% | $12.06 | $12.06 | $11.93 | 128,100 | |
| $12.06 | +0.01 | +0.1% | $12.07 | $12.08 | $12.00 | 112,700 | |
| $12.05 | -0.05 | -0.4% | $12.13 | $12.13 | $12.05 | 83,200 | |
| $12.10 | -0.21 | -1.7% | $12.28 | $12.28 | $12.10 | 174,400 | |
| $12.31 | +0.16 | +1.3% | $12.17 | $12.31 | $12.17 | 97,100 | |
| $12.15 | +0.07 | +0.6% | $12.10 | $12.16 | $12.01 | 80,500 | |
| $12.08 | -0.07 | -0.6% | $12.16 | $12.16 | $12.02 | 66,600 | |
| $12.15 | +0.10 | +0.8% | $12.18 | $12.18 | $12.09 | 31,700 | |
| $12.05 | -0.07 | -0.6% | $12.16 | $12.16 | $11.94 | 98,600 | |
| $12.12 | -0.07 | -0.6% | $12.13 | $12.17 | $12.05 | 79,700 | |
| $12.19 | +0.02 | +0.2% | $12.18 | $12.28 | $12.14 | 98,800 | |
| $12.17 | +0.07 | +0.6% | $12.20 | $12.24 | $12.13 | 114,000 | |
| $12.10 | -0.16 | -1.3% | $12.12 | $12.16 | $12.04 | 142,600 | |
| $12.26 | -0.24 | -1.9% | $12.42 | $12.42 | $12.24 | 117,200 | |
| $12.50 | -0.03 | -0.2% | $12.53 | $12.53 | $12.35 | 131,300 | |
| $12.53 | -0.06 | -0.5% | $12.53 | $12.61 | $12.53 | 135,600 | |
| $12.59 | +0.20 | +1.6% | $12.52 | $12.61 | $12.50 | 42,900 | |
| $12.39 | +0.05 | +0.4% | $12.38 | $12.41 | $12.31 | 104,400 | |
| $12.34 | -0.15 | -1.2% | $12.38 | $12.39 | $12.29 | 39,200 | |
| $12.49 | -0.16 | -1.3% | $12.63 | $12.63 | $12.42 | 121,100 | |
| $12.65 | -0.14 | -1.1% | $12.80 | $12.81 | $12.62 | 72,900 | |
| $12.79 | +0.02 | +0.2% | $12.81 | $12.81 | $12.70 | 84,200 | |
| $12.77 | -0.02 | -0.2% | $12.72 | $12.85 | $12.72 | 73,300 | |
| $12.79 | +0.11 | +0.9% | $12.61 | $12.80 | $12.61 | 78,600 | |
| $12.68 | 0.00 | 0.0% | $12.67 | $12.71 | $12.62 | 72,400 | |
| $12.68 | +0.13 | +1.0% | $12.57 | $12.68 | $12.57 | 16,900 | |
| $12.55 | +0.04 | +0.3% | $12.49 | $12.56 | $12.48 | 31,900 | |
| $12.51 | -0.03 | -0.2% | $12.63 | $12.66 | $12.48 | 77,900 | |
| $12.54 | -0.07 | -0.6% | $12.60 | $12.60 | $12.51 | 29,800 | |
| $12.61 | +0.03 | +0.2% | $12.58 | $12.66 | $12.57 | 124,500 | |
| $12.58 | -0.11 | -0.9% | $12.61 | $12.64 | $12.57 | 145,900 | |
| $12.69 | +0.10 | +0.8% | $12.59 | $12.69 | $12.58 | 98,800 | |
| $12.59 | +0.08 | +0.6% | $12.53 | $12.61 | $12.50 | 75,600 | |
| $12.51 | +0.005 | 0.0% | $12.56 | $12.57 | $12.51 | 57,200 | |
| $12.51 | +0.03 | +0.2% | $12.48 | $12.55 | $12.44 | 143,400 | |
| $12.48 | +0.065 | +0.5% | $12.43 | $12.48 | $12.43 | 53,600 | |
| $12.41 | +0.06 | +0.5% | $12.38 | $12.44 | $12.34 | 91,900 | |
| $12.35 | +0.18 | +1.5% | $12.48 | $12.50 | $12.35 | 114,300 | |
| $12.17 | +0.185 | +1.5% | $12.08 | $12.18 | $12.05 | 66,700 |
- Ticker
- TSX:ECHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $12.09 (-0.3%) on Oct 23, 2026
Ninepoint Enhanced Canadian HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Enhanced Canadian HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ECHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ECHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Enhanced Canadian HighShares ETF.