Stock listing

Cboe Canada:ECHI Ninepoint Enhanced Canadian HighShares ETF Stock

Canadian listing (Cboe Canada) of Ninepoint Enhanced Canadian HighShares ETF · home listing TSX:ECHI

Follow Ninepoint Enhanced Canadian HighShares ETF into a list and get an email when it puts out news.

Home listing price · TSX:ECHI

$11.66 CAD -0.15 (-1.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ECHI

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.60 – $11.72 CADNov 3, 2026
Volume: 58,224 sharesNov 3, 2026
52-week range: $10.61 – $12.85 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.05M CADMedian day 79,150 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ECHI · Home	$11.66 CAD	-0.145 (-1.2%)	58,224	$11.63	$11.72	$11.60	$11.80	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ECHI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$11.66	-0.145	-1.2%	$11.63	$11.72	$11.60	58,224
Mon, Nov 2	$11.80	-0.09	-0.8%	$11.90	$11.95	$11.80	69,733
Fri, Oct 30	$11.89	-0.36	-2.9%	$12.00	$12.01	$11.73	105,809
Thu, Oct 29	$12.25	-0.025	-0.2%	$12.29	$12.29	$12.18	82,152
Wed, Oct 28	$12.28	+0.075	+0.6%	$12.25	$12.29	$12.21	41,233
Tue, Oct 27	$12.20	+0.06	+0.5%	$12.15	$12.23	$12.11	64,388
Mon, Oct 26	$12.14	+0.05	+0.4%	$12.16	$12.17	$12.10	40,772
Fri, Oct 23	$12.09	-0.04	-0.3%	$12.08	$12.12	$11.97	45,993
Thu, Oct 22	$12.13	-0.15	-1.2%	$12.20	$12.20	$12.08	149,900
Wed, Oct 21	$12.28	+0.10	+0.8%	$12.18	$12.33	$12.18	121,700
Tue, Oct 20	$12.18	+0.04	+0.3%	$12.13	$12.20	$12.12	116,100
Mon, Oct 19	$12.14	-0.07	-0.6%	$12.26	$12.26	$12.10	75,200
Fri, Oct 16	$12.21	-0.04	-0.3%	$12.23	$12.34	$12.17	186,500
Thu, Oct 15	$12.25	+0.12	+1.0%	$12.08	$12.25	$12.00	68,600
Wed, Oct 14	$12.13	-0.18	-1.5%	$12.25	$12.27	$12.08	66,500
Tue, Oct 13	$12.31	+0.18	+1.5%	$12.19	$12.33	$12.19	90,500
Fri, Oct 9	$12.13	+0.20	+1.7%	$11.96	$12.13	$11.96	49,700
Thu, Oct 8	$11.93	+0.065	+0.5%	$11.83	$11.94	$11.83	63,100
Wed, Oct 7	$11.87	-0.205	-1.7%	$12.00	$12.00	$11.86	110,600
Tue, Oct 6	$12.07	+0.10	+0.8%	$11.98	$12.12	$11.98	45,700
Mon, Oct 5	$11.97	+0.06	+0.5%	$11.94	$12.00	$11.87	57,700
Fri, Oct 2	$11.91	+0.08	+0.7%	$11.85	$11.93	$11.85	58,200
Thu, Oct 1	$11.83	-0.03	-0.3%	$11.85	$11.85	$11.74	40,200
Wed, Sep 30	$11.86	-0.025	-0.2%	$11.88	$11.96	$11.86	55,200
Tue, Sep 29	$11.89	-0.115	-1.0%	$11.89	$11.94	$11.84	125,200
Mon, Sep 28	$12.00	-0.06	-0.5%	$12.06	$12.06	$11.93	128,100
Fri, Sep 25	$12.06	+0.01	+0.1%	$12.07	$12.08	$12.00	112,700
Thu, Sep 24	$12.05	-0.05	-0.4%	$12.13	$12.13	$12.05	83,200
Wed, Sep 23	$12.10	-0.21	-1.7%	$12.28	$12.28	$12.10	174,400
Tue, Sep 22	$12.31	+0.16	+1.3%	$12.17	$12.31	$12.17	97,100
Mon, Sep 21	$12.15	+0.07	+0.6%	$12.10	$12.16	$12.01	80,500
Fri, Sep 18	$12.08	-0.07	-0.6%	$12.16	$12.16	$12.02	66,600
Thu, Sep 17	$12.15	+0.10	+0.8%	$12.18	$12.18	$12.09	31,700
Wed, Sep 16	$12.05	-0.07	-0.6%	$12.16	$12.16	$11.94	98,600
Tue, Sep 15	$12.12	-0.07	-0.6%	$12.13	$12.17	$12.05	79,700
Mon, Sep 14	$12.19	+0.02	+0.2%	$12.18	$12.28	$12.14	98,800
Fri, Sep 11	$12.17	+0.07	+0.6%	$12.20	$12.24	$12.13	114,000
Thu, Sep 10	$12.10	-0.16	-1.3%	$12.12	$12.16	$12.04	142,600
Wed, Sep 9	$12.26	-0.24	-1.9%	$12.42	$12.42	$12.24	117,200
Tue, Sep 8	$12.50	-0.03	-0.2%	$12.53	$12.53	$12.35	131,300
Fri, Sep 4	$12.53	-0.06	-0.5%	$12.53	$12.61	$12.53	135,600
Thu, Sep 3	$12.59	+0.20	+1.6%	$12.52	$12.61	$12.50	42,900
Wed, Sep 2	$12.39	+0.05	+0.4%	$12.38	$12.41	$12.31	104,400
Tue, Sep 1	$12.34	-0.15	-1.2%	$12.38	$12.39	$12.29	39,200
Mon, Aug 31	$12.49	-0.16	-1.3%	$12.63	$12.63	$12.42	121,100
Fri, Aug 28	$12.65	-0.14	-1.1%	$12.80	$12.81	$12.62	72,900
Thu, Aug 27	$12.79	+0.02	+0.2%	$12.81	$12.81	$12.70	84,200
Wed, Aug 26	$12.77	-0.02	-0.2%	$12.72	$12.85	$12.72	73,300
Tue, Aug 25	$12.79	+0.11	+0.9%	$12.61	$12.80	$12.61	78,600
Mon, Aug 24	$12.68	0.00	0.0%	$12.67	$12.71	$12.62	72,400
Fri, Aug 21	$12.68	+0.13	+1.0%	$12.57	$12.68	$12.57	16,900
Thu, Aug 20	$12.55	+0.04	+0.3%	$12.49	$12.56	$12.48	31,900
Wed, Aug 19	$12.51	-0.03	-0.2%	$12.63	$12.66	$12.48	77,900
Tue, Aug 18	$12.54	-0.07	-0.6%	$12.60	$12.60	$12.51	29,800
Mon, Aug 17	$12.61	+0.03	+0.2%	$12.58	$12.66	$12.57	124,500
Fri, Aug 14	$12.58	-0.11	-0.9%	$12.61	$12.64	$12.57	145,900
Thu, Aug 13	$12.69	+0.10	+0.8%	$12.59	$12.69	$12.58	98,800
Wed, Aug 12	$12.59	+0.08	+0.6%	$12.53	$12.61	$12.50	75,600
Tue, Aug 11	$12.51	+0.005	0.0%	$12.56	$12.57	$12.51	57,200
Mon, Aug 10	$12.51	+0.03	+0.2%	$12.48	$12.55	$12.44	143,400
Fri, Aug 7	$12.48	+0.065	+0.5%	$12.43	$12.48	$12.43	53,600
Thu, Aug 6	$12.41	+0.06	+0.5%	$12.38	$12.44	$12.34	91,900
Wed, Aug 5	$12.35	+0.18	+1.5%	$12.48	$12.50	$12.35	114,300
Tue, Aug 4	$12.17	+0.185	+1.5%	$12.08	$12.18	$12.05	66,700

Ticker: Cboe Canada:ECHI
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities

Latest news

Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities

Oct 23, 2026

Closed $12.09 (-0.3%) on Oct 23, 2026

All Ninepoint Enhanced Canadian HighShares ETF news

Ninepoint Enhanced Canadian HighShares ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Where Ninepoint Enhanced Canadian HighShares ETF is listed

Listing	Exchange	Country	Currency
TSX:ECHI · Home listing	TSX	Canada	CAD
Cboe Canada:ECHI · This page	Cboe Canada	Canada	CAD