Stock listing
TSX:DGGB Desjardins Global Government Bond Index ETF Hedged Trust Stock
Home listing (TSX) of Desjardins Global Government Bond Index ETF Hedged Trust
Follow Desjardins Global Government Bond Index ETF Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:DGGB
$19.57 CAD -0.09 (-0.5%)
Close on Nov 10, 2026
- Day range
- $19.57 – $19.59 CADNov 10, 2026
- Volume
- 8,705 sharesNov 10, 2026
- Traded on an average day
- $152,358 CADMedian day 3,200 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGGB · Home | $19.57 CAD | -0.09 (-0.5%) | 8,705 | $19.59 | $19.59 | $19.57 | $19.66 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:DGGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.09 | -0.5% | $19.59 | $19.59 | $19.57 | 8,705 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.66 | $19.68 | $19.64 | 2,104 | |
| $19.66 | +0.05 | +0.3% | $19.61 | $19.66 | $19.61 | 13,753 | |
| $19.61 | +0.06 | +0.3% | $19.56 | $19.61 | $19.56 | 15,700 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 201 | |
| $19.59 | +0.03 | +0.2% | $19.56 | $19.59 | $19.56 | 1,480 | |
| $19.56 | +0.06 | +0.3% | $19.53 | $19.56 | $19.53 | 9,700 | |
| $19.50 | +0.04 | +0.2% | $19.49 | $19.52 | $19.49 | 3,600 | |
| $19.46 | -0.03 | -0.2% | $19.47 | $19.47 | $19.46 | 5,200 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | +0.06 | +0.3% | $19.48 | $19.50 | $19.48 | 3,625 | |
| $19.44 | -0.11 | -0.6% | $19.48 | $19.48 | $19.44 | 10,302 | |
| $19.55 | +0.08 | +0.4% | $19.47 | $19.55 | $19.46 | 25,700 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 200 | |
| $19.44 | +0.03 | +0.2% | $19.45 | $19.45 | $19.44 | 300 | |
| $19.41 | -0.05 | -0.3% | $19.43 | $19.43 | $19.41 | 7,500 | |
| $19.46 | +0.01 | +0.1% | $19.48 | $19.48 | $19.43 | 10,500 | |
| $19.45 | +0.08 | +0.4% | $19.41 | $19.51 | $19.41 | 26,400 | |
| $19.37 | +0.02 | +0.1% | $19.30 | $19.37 | $19.30 | 1,000 | |
| $19.35 | +0.05 | +0.3% | $19.36 | $19.36 | $19.32 | 7,800 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 2,200 | |
| $19.31 | +0.02 | +0.1% | $19.27 | $19.31 | $19.27 | 4,000 | |
| $19.29 | 0.00 | 0.0% | $19.30 | $19.30 | $19.29 | 2,900 | |
| $19.29 | +0.03 | +0.2% | $19.27 | $19.30 | $19.27 | 28,700 | |
| $19.26 | -0.06 | -0.3% | $19.27 | $19.27 | $19.24 | 35,900 | |
| $19.32 | +0.07 | +0.4% | $19.31 | $19.32 | $19.31 | 7,500 | |
| $19.25 | -0.02 | -0.1% | $19.26 | $19.26 | $19.25 | 8,800 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 500 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 2,000 | |
| $19.32 | -0.05 | -0.3% | $19.35 | $19.35 | $19.32 | 17,900 | |
| $19.37 | 0.00 | 0.0% | $19.34 | $19.37 | $19.34 | 19,300 | |
| $19.37 | -0.21 | -1.1% | $19.44 | $19.44 | $19.37 | 12,900 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 400 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 500 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 500 | |
| $19.62 | +0.13 | +0.7% | $19.60 | $19.62 | $19.60 | 24,400 | |
| $19.49 | -0.02 | -0.1% | $19.56 | $19.56 | $19.49 | 28,000 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 700 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 300 | |
| $19.55 | -0.14 | -0.7% | $19.58 | $19.58 | $19.54 | 12,800 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 10,000 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 1,000 | |
| $19.69 | +0.01 | +0.1% | $19.71 | $19.71 | $19.69 | 3,200 | |
| $19.68 | -0.05 | -0.3% | $19.66 | $19.68 | $19.64 | 8,800 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.80 | $19.80 | $19.77 | 25,000 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 24,800 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 600 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.80 | $19.79 | 18,600 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.80 | $19.81 | $19.79 | 22,200 | |
| $19.83 | +0.04 | +0.2% | $19.82 | $19.83 | $19.80 | 19,100 | |
| $19.79 | -0.03 | -0.2% | $19.78 | $19.79 | $19.78 | 9,500 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 |
- Ticker
- TSX:DGGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.46 (+0.1%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $19.49 (-0.1%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.82 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.99 (+0.1%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $20.16 (+0.2%) on Jun 16, 2026
All Desjardins Global Government Bond Index ETF Hedged Trust news
Desjardins Global Government Bond Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Global Government Bond Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DGGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Global Government Bond Index ETF Hedged Trust.