Stock listing
Cboe Canada:DGGB Desjardins Global Government Bond Index ETF Hedged Trust Stock
Canadian listing (Cboe Canada) of Desjardins Global Government Bond Index ETF Hedged Trust · home listing TSX:DGGB
Follow Desjardins Global Government Bond Index ETF Hedged Trust into a list and get an email when it puts out news.
Home listing price · TSX:DGGB
$19.57 CAD -0.09 (-0.5%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DGGB
- Day range
- $19.57 – $19.59 CADNov 10, 2026
- Volume
- 8,705 sharesNov 10, 2026
- Traded on an average day
- $152,358 CADMedian day 3,200 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGGB · Home | $19.57 CAD | -0.09 (-0.5%) | 8,705 | $19.59 | $19.59 | $19.57 | $19.66 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:DGGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.09 | -0.5% | $19.59 | $19.59 | $19.57 | 8,705 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.66 | $19.68 | $19.64 | 2,104 | |
| $19.66 | +0.05 | +0.3% | $19.61 | $19.66 | $19.61 | 13,753 | |
| $19.61 | +0.06 | +0.3% | $19.56 | $19.61 | $19.56 | 15,700 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 201 | |
| $19.59 | +0.03 | +0.2% | $19.56 | $19.59 | $19.56 | 1,480 | |
| $19.56 | +0.06 | +0.3% | $19.53 | $19.56 | $19.53 | 9,700 | |
| $19.50 | +0.04 | +0.2% | $19.49 | $19.52 | $19.49 | 3,600 | |
| $19.46 | -0.03 | -0.2% | $19.47 | $19.47 | $19.46 | 5,200 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | +0.06 | +0.3% | $19.48 | $19.50 | $19.48 | 3,625 | |
| $19.44 | -0.11 | -0.6% | $19.48 | $19.48 | $19.44 | 10,302 | |
| $19.55 | +0.08 | +0.4% | $19.47 | $19.55 | $19.46 | 25,700 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 200 | |
| $19.44 | +0.03 | +0.2% | $19.45 | $19.45 | $19.44 | 300 | |
| $19.41 | -0.05 | -0.3% | $19.43 | $19.43 | $19.41 | 7,500 | |
| $19.46 | +0.01 | +0.1% | $19.48 | $19.48 | $19.43 | 10,500 | |
| $19.45 | +0.08 | +0.4% | $19.41 | $19.51 | $19.41 | 26,400 | |
| $19.37 | +0.02 | +0.1% | $19.30 | $19.37 | $19.30 | 1,000 | |
| $19.35 | +0.05 | +0.3% | $19.36 | $19.36 | $19.32 | 7,800 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 2,200 | |
| $19.31 | +0.02 | +0.1% | $19.27 | $19.31 | $19.27 | 4,000 | |
| $19.29 | 0.00 | 0.0% | $19.30 | $19.30 | $19.29 | 2,900 | |
| $19.29 | +0.03 | +0.2% | $19.27 | $19.30 | $19.27 | 28,700 | |
| $19.26 | -0.06 | -0.3% | $19.27 | $19.27 | $19.24 | 35,900 | |
| $19.32 | +0.07 | +0.4% | $19.31 | $19.32 | $19.31 | 7,500 | |
| $19.25 | -0.02 | -0.1% | $19.26 | $19.26 | $19.25 | 8,800 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 500 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 2,000 | |
| $19.32 | -0.05 | -0.3% | $19.35 | $19.35 | $19.32 | 17,900 | |
| $19.37 | 0.00 | 0.0% | $19.34 | $19.37 | $19.34 | 19,300 | |
| $19.37 | -0.21 | -1.1% | $19.44 | $19.44 | $19.37 | 12,900 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 400 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 500 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 500 | |
| $19.62 | +0.13 | +0.7% | $19.60 | $19.62 | $19.60 | 24,400 | |
| $19.49 | -0.02 | -0.1% | $19.56 | $19.56 | $19.49 | 28,000 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 700 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 300 | |
| $19.55 | -0.14 | -0.7% | $19.58 | $19.58 | $19.54 | 12,800 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 10,000 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 1,000 | |
| $19.69 | +0.01 | +0.1% | $19.71 | $19.71 | $19.69 | 3,200 | |
| $19.68 | -0.05 | -0.3% | $19.66 | $19.68 | $19.64 | 8,800 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.80 | $19.80 | $19.77 | 25,000 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 24,800 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 600 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.80 | $19.79 | 18,600 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.80 | $19.81 | $19.79 | 22,200 | |
| $19.83 | +0.04 | +0.2% | $19.82 | $19.83 | $19.80 | 19,100 | |
| $19.79 | -0.03 | -0.2% | $19.78 | $19.79 | $19.78 | 9,500 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 |
- Ticker
- Cboe Canada:DGGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.46 (+0.1%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $19.49 (-0.1%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.82 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.99 (+0.1%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $20.16 (+0.2%) on Jun 16, 2026
All Desjardins Global Government Bond Index ETF Hedged Trust news
Desjardins Global Government Bond Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Global Government Bond Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGGB · Home listing | TSX | Canada | CAD |
| Cboe Canada:DGGB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Global Government Bond Index ETF Hedged Trust.