Stock listing
TSX:DCS Desjardins Canadian Short Term Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Canadian Short Term Bond Index ETF (Unhedged)
Follow Desjardins Canadian Short Term Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCS
$18.94 CAD +0.03 (+0.2%)
Close on Nov 5, 2026
- Day range
- $18.94 – $18.94 CADNov 5, 2026
- Volume
- 500 sharesNov 5, 2026
- 52-week range
- $18.76 – $19.25 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $16,373 CADMedian day 300 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCS · Home | $18.94 CAD | +0.03 (+0.2%) | 500 | $18.94 | $18.94 | $18.94 | $18.91 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:DCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | 500 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 505 | |
| $18.88 | +0.03 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 300 | |
| $18.83 | +0.02 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.83 | $18.83 | $18.81 | 700 | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 3,460 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 1,700 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 124 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | -0.01 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 1,900 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 1,000 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 700 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 2,200 | |
| $18.89 | +0.03 | +0.2% | $18.88 | $18.89 | $18.88 | 2,000 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 2,500 | |
| $18.87 | +0.02 | +0.1% | $18.90 | $18.90 | $18.87 | 900 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 100 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 1,500 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.86 | $18.86 | $18.83 | 5,100 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 4,300 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | +0.02 | +0.1% | $18.78 | $18.79 | $18.78 | 2,700 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.76 | -0.11 | -0.6% | $18.81 | $18.81 | $18.76 | 1,500 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.88 | $18.88 | $18.87 | 1,700 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 2,400 | |
| $18.81 | -0.01 | -0.1% | $18.82 | $18.82 | $18.80 | 1,500 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.83 | $18.83 | $18.82 | 800 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 300 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 300 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 1,100 | |
| $18.95 | -0.04 | -0.2% | $18.97 | $18.97 | $18.95 | 1,600 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 1,200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 1,000 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 3,800 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 800 | |
| $19.00 | 0.00 | 0.0% | $19.02 | $19.02 | $19.00 | 2,800 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 900 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.01 | +0.04 | +0.2% | $19.00 | $19.01 | $19.00 | 500 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 300 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 300 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 200 |
- Ticker
- TSX:DCS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $18.89 (0.0%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $18.82 (0.0%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.01 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.07 (0.0%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $19.11 (0.0%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $19.00 (+0.1%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $19.04 (-0.1%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $19.08 (+0.3%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $19.22 (+0.2%) on Feb 12, 2026
Desjardins announces January 2026 cash distributions for some ETFs
Jan 16, 2026
Closed $19.16 (0.0%) on Jan 16, 2026
All Desjardins Canadian Short Term Bond Index ETF (Unhedged) news
Desjardins Canadian Short Term Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 125 in all · newest Oct 16, 2026 · oldest 2017
Where Desjardins Canadian Short Term Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Short Term Bond Index ETF (Unhedged).