Stock listing
Cboe Canada:DCS Desjardins Canadian Short Term Bond Index ETF (Unhedged) Stock
Canadian listing (Cboe Canada) of Desjardins Canadian Short Term Bond Index ETF (Unhedged) · home listing TSX:DCS
Follow Desjardins Canadian Short Term Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:DCS
$18.94 CAD +0.03 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DCS
- Day range
- $18.94 – $18.94 CADNov 5, 2026
- Volume
- 500 sharesNov 5, 2026
- 52-week range
- $18.76 – $19.25 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $16,373 CADMedian day 300 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCS · Home | $18.94 CAD | +0.03 (+0.2%) | 500 | $18.94 | $18.94 | $18.94 | $18.91 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:DCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | 500 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 505 | |
| $18.88 | +0.03 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 300 | |
| $18.83 | +0.02 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.83 | $18.83 | $18.81 | 700 | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 3,460 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 1,700 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 124 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | -0.01 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 1,900 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 1,000 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 700 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 2,200 | |
| $18.89 | +0.03 | +0.2% | $18.88 | $18.89 | $18.88 | 2,000 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 2,500 | |
| $18.87 | +0.02 | +0.1% | $18.90 | $18.90 | $18.87 | 900 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 100 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 1,500 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.86 | $18.86 | $18.83 | 5,100 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 4,300 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | +0.02 | +0.1% | $18.78 | $18.79 | $18.78 | 2,700 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.76 | -0.11 | -0.6% | $18.81 | $18.81 | $18.76 | 1,500 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.88 | $18.88 | $18.87 | 1,700 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 2,400 | |
| $18.81 | -0.01 | -0.1% | $18.82 | $18.82 | $18.80 | 1,500 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.83 | $18.83 | $18.82 | 800 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 300 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 300 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 1,100 | |
| $18.95 | -0.04 | -0.2% | $18.97 | $18.97 | $18.95 | 1,600 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 1,200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 1,000 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 3,800 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 800 | |
| $19.00 | 0.00 | 0.0% | $19.02 | $19.02 | $19.00 | 2,800 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 900 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.01 | +0.04 | +0.2% | $19.00 | $19.01 | $19.00 | 500 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 300 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 300 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 200 |
- Ticker
- Cboe Canada:DCS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $18.89 (0.0%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $18.82 (0.0%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.01 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.07 (0.0%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $19.11 (0.0%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $19.00 (+0.1%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $19.04 (-0.1%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $19.08 (+0.3%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $19.22 (+0.2%) on Feb 12, 2026
Desjardins announces January 2026 cash distributions for some ETFs
Jan 16, 2026
Closed $19.16 (0.0%) on Jan 16, 2026
All Desjardins Canadian Short Term Bond Index ETF (Unhedged) news
Desjardins Canadian Short Term Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 125 in all · newest Oct 16, 2026 · oldest 2017
Where Desjardins Canadian Short Term Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCS · Home listing | TSX | Canada | CAD |
| Cboe Canada:DCS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Short Term Bond Index ETF (Unhedged).