Stock listing
TSX:D.UN Dream Office Real Estate Investment Trust Units
Home listing (TSX) of Dream Office Real Estate Investment Trust
Follow Dream Office Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:D.UN
$16.03 CAD +0.31 (+2.0%)
Close on Nov 6, 2026
- Day range
- $15.70 – $16.05 CADNov 6, 2026
- Volume
- 24,911 sharesNov 6, 2026
- Market cap
- $304.8M CADAt the close on Nov 6, 2026 · price × 19.01M shares outstanding
- 52-week range
- $15.35 – $19.81 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $231,416 CADMedian day 10,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:D.UN · Home | $16.03 CAD | +0.31 (+2.0%) | 24,911 | $15.75 | $16.05 | $15.70 | $15.72 | Close on Nov 6, 2026 |
| OTC:DRETF | $11.44 USD | -0.02 (-0.2%) | 300 | $11.33 | $11.44 | $11.33 | $11.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:D.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | +0.31 | +2.0% | $15.75 | $16.05 | $15.70 | 24,911 | |
| $15.72 | -0.14 | -0.9% | $15.85 | $15.85 | $15.70 | 30,350 | |
| $15.86 | +0.16 | +1.0% | $15.73 | $15.99 | $15.73 | 32,351 | |
| $15.70 | -0.14 | -0.9% | $15.66 | $15.75 | $15.66 | 8,166 | |
| $15.84 | 0.00 | 0.0% | $15.83 | $15.84 | $15.70 | 50,167 | |
| $15.84 | +0.03 | +0.2% | $15.75 | $15.85 | $15.75 | 35,697 | |
| $15.81 | -0.09 | -0.6% | $15.80 | $16.00 | $15.80 | 11,251 | |
| $15.90 | -0.08 | -0.5% | $15.81 | $16.05 | $15.81 | 10,435 | |
| $15.98 | +0.21 | +1.3% | $15.85 | $16.00 | $15.85 | 12,827 | |
| $15.77 | -0.04 | -0.3% | $15.81 | $15.88 | $15.70 | 5,167 | |
| $15.81 | -0.20 | -1.2% | $15.90 | $15.90 | $15.75 | 15,281 | |
| $16.01 | +0.11 | +0.7% | $15.91 | $16.03 | $15.84 | 13,400 | |
| $15.90 | -0.18 | -1.1% | $16.10 | $16.10 | $15.88 | 12,200 | |
| $16.08 | -0.03 | -0.2% | $16.15 | $16.15 | $16.00 | 7,700 | |
| $16.11 | +0.01 | +0.1% | $16.22 | $16.22 | $16.10 | 9,400 | |
| $16.10 | -0.02 | -0.1% | $16.23 | $16.23 | $16.05 | 5,600 | |
| $16.12 | +0.11 | +0.7% | $16.00 | $16.30 | $16.00 | 8,500 | |
| $16.01 | 0.00 | 0.0% | $16.18 | $16.18 | $16.00 | 6,300 | |
| $16.01 | -0.28 | -1.7% | $16.26 | $16.27 | $16.01 | 8,900 | |
| $16.29 | +0.18 | +1.1% | $16.52 | $16.52 | $16.25 | 2,500 | |
| $16.11 | +0.02 | +0.1% | $16.09 | $16.30 | $16.01 | 7,400 | |
| $16.09 | +0.15 | +0.9% | $16.06 | $16.10 | $15.90 | 16,500 | |
| $15.94 | -0.20 | -1.2% | $16.01 | $16.15 | $15.80 | 24,500 | |
| $16.14 | -0.92 | -5.4% | $17.01 | $17.02 | $16.06 | 32,900 | |
| $17.06 | -0.02 | -0.1% | $17.00 | $17.07 | $17.00 | 11,100 | |
| $17.08 | +0.03 | +0.2% | $17.23 | $17.23 | $17.00 | 21,700 | |
| $17.05 | -0.11 | -0.6% | $17.12 | $17.23 | $17.05 | 10,700 | |
| $17.16 | -0.04 | -0.2% | $17.26 | $17.26 | $17.10 | 6,300 | |
| $17.20 | -0.24 | -1.4% | $17.09 | $17.39 | $17.07 | 9,100 | |
| $17.44 | +0.29 | +1.7% | $17.01 | $17.44 | $17.00 | 19,354 | |
| $17.15 | +0.01 | +0.1% | $17.01 | $17.23 | $17.00 | 11,428 | |
| $17.14 | -0.61 | -3.4% | $17.75 | $17.83 | $17.14 | 18,813 | |
| $17.75 | -0.03 | -0.2% | $17.80 | $17.88 | $17.75 | 6,223 | |
| $17.78 | -0.16 | -0.9% | $17.82 | $17.84 | $17.55 | 9,489 | |
| $17.94 | +0.39 | +2.2% | $17.59 | $18.00 | $17.59 | 11,648 | |
| $17.55 | +0.12 | +0.7% | $17.40 | $17.75 | $17.38 | 7,206 | |
| $17.43 | +0.05 | +0.3% | $17.31 | $17.50 | $17.31 | 6,892 | |
| $17.38 | +0.18 | +1.0% | $17.11 | $17.40 | $17.11 | 7,192 | |
| $17.20 | +0.02 | +0.1% | $17.50 | $17.50 | $17.20 | 4,478 | |
| $17.18 | +0.06 | +0.4% | $17.24 | $17.39 | $17.18 | 1,200 | |
| $17.12 | -0.18 | -1.0% | $17.30 | $17.53 | $17.12 | 26,451 | |
| $17.30 | -0.20 | -1.1% | $17.88 | $17.88 | $17.26 | 20,013 | |
| $17.50 | -0.83 | -4.5% | $17.99 | $18.06 | $17.50 | 21,224 | |
| $18.33 | +0.41 | +2.3% | $17.81 | $18.33 | $17.81 | 5,252 | |
| $17.92 | +0.14 | +0.8% | $17.88 | $18.01 | $17.80 | 3,910 | |
| $17.78 | -0.16 | -0.9% | $18.00 | $18.10 | $17.78 | 21,864 | |
| $17.94 | -0.42 | -2.3% | $18.11 | $18.11 | $17.75 | 22,069 | |
| $18.36 | -0.02 | -0.1% | $18.09 | $18.37 | $18.08 | 10,335 | |
| $18.38 | -0.03 | -0.2% | $18.26 | $18.45 | $18.20 | 14,539 | |
| $18.41 | -0.01 | -0.1% | $18.42 | $18.48 | $18.20 | 13,035 | |
| $18.42 | -0.08 | -0.4% | $18.41 | $18.42 | $18.14 | 6,008 | |
| $18.50 | +0.05 | +0.3% | $18.38 | $18.50 | $18.25 | 15,500 | |
| $18.45 | +0.02 | +0.1% | $18.21 | $18.52 | $18.13 | 6,401 | |
| $18.43 | -0.45 | -2.4% | $18.32 | $18.51 | $18.32 | 4,977 | |
| $18.88 | -0.33 | -1.7% | $18.25 | $19.22 | $18.25 | 9,586 | |
| $19.21 | +0.54 | +2.9% | $18.59 | $19.21 | $18.53 | 9,727 | |
| $18.67 | -0.07 | -0.4% | $18.72 | $18.72 | $18.46 | 6,631 | |
| $18.74 | -0.22 | -1.2% | $18.87 | $18.98 | $18.48 | 12,782 | |
| $18.96 | +0.05 | +0.3% | $18.86 | $18.96 | $18.79 | 3,900 | |
| $18.91 | -0.05 | -0.3% | $19.20 | $19.20 | $18.85 | 6,385 | |
| $18.96 | -0.05 | -0.3% | $18.68 | $18.96 | $18.68 | 4,736 | |
| $19.01 | +0.12 | +0.6% | $18.92 | $19.01 | $18.77 | 17,718 | |
| $18.89 | +0.24 | +1.3% | $18.71 | $19.19 | $18.55 | 17,368 | |
| $18.65 | +0.58 | +3.2% | $18.26 | $18.94 | $18.06 | 23,390 | |
| $18.07 | -0.08 | -0.4% | $18.03 | $18.55 | $17.91 | 23,701 |
Splits
2 splits since 2023 · TSX:D.UN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation | |
| 68-for-89 | Consolidation |
- Ticker
- TSX:D.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Dream Office REIT Reports Q3 2026 Results
Latest earnings call · May 6, 2026
Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptDream Office Real Estate Investment Trust (TSX:D.UN) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch TranscriptDream Office Real Estate Investment Trust (TSX:D.UN) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Dream Office REIT Reports Q3 2026 Results
Nov 5, 2026
Closed $16.03 (+2.0%) on Nov 6, 2026
Dream Office REIT Announces October 2026 Monthly Distribution
Oct 21, 2026
Closed $15.90 (-1.1%) on Oct 21, 2026
Dream Office REIT Q3 2026 Financial Results Release Date, Webcast and Conference Call
Oct 15, 2026
Closed $16.12 (+0.7%) on Oct 15, 2026
Dream Office REIT Announces September 2026 Monthly Distribution
Sep 21, 2026
Closed $17.78 (-0.9%) on Sep 21, 2026
Dream Office REIT Announces August 2026 Monthly Distribution
Aug 20, 2026
Closed $18.88 (-1.7%) on Aug 20, 2026
Dream Office REIT Reports Q2 2026 Results
Aug 6, 2026
Closed $18.65 (+3.2%) on Aug 7, 2026
Dream Office REIT Announces July 2026 Monthly Distribution
Jul 22, 2026
Closed $19.00 (-2.1%) on Jul 22, 2026
RFA Financial Announces Disposition of Units of Dream Office REIT
Jul 9, 2026
Closed $18.96 (+0.6%) on Jul 10, 2026
Dream Office REIT Announces June 2026 Monthly Distribution
Jun 19, 2026
Closed $18.00 (-0.1%) on Jun 19, 2026
Dream Office REIT Announces May 2026 Monthly Distribution
May 20, 2026
Closed $17.54 (+1.2%) on May 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Dream Impact Trust — Shareholder Meeting (June 2026)
Shareholder meeting · 27 slides · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 26 slides · June 2026
Dream Office Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 78 in all · newest Nov 5, 2026 · oldest 2005
- Calls
- 10 calls with a replay · 10 with a transcript · latest May 6, 2026
- Decks
- 6 decks · latest November 2026
Where Dream Office Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:D.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:DRETF | OTC | United States | USD |
| Cboe Canada:D.UN | Cboe Canada | Canada | CAD |
| gettex:9ZM0 | gettex | Germany | EUR |
| Munich:9ZM0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dream Office Real Estate Investment Trust.