Stock listing

OTC:DRETF Dream Office Real Estate Investment Trust Stock

US listing (OTC) of Dream Office Real Estate Investment Trust · home listing TSX:D.UN

Follow Dream Office Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · OTC:DRETF

$11.32 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -12.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $11.32 – $11.32 USDNov 6, 2026
Market cap: $215.7M USDAt the close on Nov 6, 2026 · price × 19.06M shares outstanding
52-week range: $11.22 – $14.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $8,323 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:D.UN · Home	$16.03 CAD	+0.31 (+2.0%)	24,911	$15.75	$16.05	$15.70	$15.72	Close on Nov 6, 2026
OTC:DRETF	$11.32 USD	0.00 (0.0%)	—	$11.32	$11.32	$11.32	$11.32	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:DRETF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$11.32	0.00	0.0%	$11.32	$11.32	$11.32	0
Thu, Nov 5	$11.32	0.00	0.0%	$11.32	$11.32	$11.32	0
Wed, Nov 4	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32	100
Tue, Nov 3	$11.30	0.00	0.0%	$11.30	$11.30	$11.30	0
Mon, Nov 2	$11.30	0.00	0.0%	$11.30	$11.30	$11.30	0
Fri, Oct 30	$11.30	-0.16	-1.4%	$11.30	$11.30	$11.30	100
Thu, Oct 29	$11.46	+0.07	+0.6%	$11.33	$11.46	$11.32	1,000
Wed, Oct 28	$11.39	+0.03	+0.3%	$11.36	$11.47	$11.32	14,400
Tue, Oct 27	$11.36	+0.06	+0.5%	$11.33	$11.44	$11.30	17,300
Mon, Oct 26	$11.30	-0.16	-1.4%	$11.22	$14.57	$11.22	6,600
Fri, Oct 23	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Thu, Oct 22	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Wed, Oct 21	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Tue, Oct 20	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Mon, Oct 19	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Fri, Oct 16	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Thu, Oct 15	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Wed, Oct 14	$11.46	0.00	0.0%	$11.46	$11.46	$11.46	0
Tue, Oct 13	$11.46	+0.17	+1.5%	$11.44	$11.46	$11.41	1,000
Mon, Oct 12	$11.29	0.00	0.0%	$11.29	$11.29	$11.29	0
Fri, Oct 9	$11.29	0.00	0.0%	$11.29	$11.29	$11.29	0
Thu, Oct 8	$11.29	0.00	0.0%	$11.29	$11.29	$11.29	0
Wed, Oct 7	$11.29	0.00	0.0%	$11.29	$11.29	$11.29	0
Tue, Oct 6	$11.29	-0.36	-3.1%	$11.32	$11.41	$11.29	1,300
Mon, Oct 5	$11.65	-1.31	-10.1%	$11.65	$11.65	$11.65	200
Fri, Oct 2	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Thu, Oct 1	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Wed, Sep 30	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Tue, Sep 29	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Mon, Sep 28	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Fri, Sep 25	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Thu, Sep 24	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Wed, Sep 23	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Tue, Sep 22	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Mon, Sep 21	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Fri, Sep 18	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Thu, Sep 17	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Wed, Sep 16	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Tue, Sep 15	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Mon, Sep 14	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Fri, Sep 11	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Thu, Sep 10	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Wed, Sep 9	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Tue, Sep 8	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Fri, Sep 4	$12.96	0.00	0.0%	$12.96	$12.96	$12.96	0
Thu, Sep 3	$12.96	-0.09	-0.7%	$12.99	$13.06	$12.96	1,200
Wed, Sep 2	$13.05	+0.21	+1.6%	$12.90	$13.10	$12.90	800
Tue, Sep 1	$12.84	-0.67	-5.0%	$12.84	$12.84	$12.84	100
Mon, Aug 31	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Fri, Aug 28	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Thu, Aug 27	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Wed, Aug 26	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Tue, Aug 25	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Mon, Aug 24	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Fri, Aug 21	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Thu, Aug 20	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Wed, Aug 19	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Tue, Aug 18	$13.51	0.00	0.0%	$13.51	$13.51	$13.51	0
Mon, Aug 17	$13.51	-0.10	-0.7%	$13.51	$13.51	$13.51	1,600
Fri, Aug 14	$13.61	0.00	0.0%	$13.61	$13.61	$13.61	0
Thu, Aug 13	$13.61	0.00	0.0%	$13.61	$13.61	$13.61	0
Wed, Aug 12	$13.61	+0.17	+1.3%	$13.57	$13.61	$13.34	1,700
Tue, Aug 11	$13.44	0.00	0.0%	$13.44	$13.44	$13.44	0
Mon, Aug 10	$13.44	0.00	0.0%	$13.44	$13.44	$13.44	0
Fri, Aug 7	$13.44	0.00	0.0%	$13.44	$13.44	$13.44	0
Thu, Aug 6	$13.44	0.00	0.0%	$13.44	$13.44	$13.44	0

Splits

2 splits since 2023 · OTC:DRETF · every price before a split is adjusted for it

Day	Ratio	What
Feb 27, 2024	1-for-2	Consolidation
Jun 15, 2023	56-for-71	Consolidation

Ticker: OTC:DRETF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 5, 2026
Dream Office REIT Reports Q3 2026 Results
Latest earnings call · May 6, 2026
Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides

Calls

Replays

Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch Transcript
Dream Office Real Estate Investment Trust (TSX:D.UN) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Dream Office Real Estate Investment Trust (TSX:D.UN) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 10:00 AM ET
Watch Transcript

Latest news

Dream Office REIT Reports Q3 2026 Results

Nov 5, 2026

Closed $11.32 (0.0%) on Nov 6, 2026

Dream Office REIT Announces October 2026 Monthly Distribution

Oct 21, 2026

Closed $11.46 (0.0%) on Oct 21, 2026

Dream Office REIT Q3 2026 Financial Results Release Date, Webcast and Conference Call

Oct 15, 2026

Closed $11.46 (0.0%) on Oct 15, 2026

Dream Office REIT Announces September 2026 Monthly Distribution

Sep 21, 2026

Closed $12.96 (0.0%) on Sep 21, 2026

Dream Office REIT Announces August 2026 Monthly Distribution

Aug 20, 2026

Closed $13.51 (0.0%) on Aug 20, 2026

Dream Office REIT Reports Q2 2026 Results

Aug 6, 2026

Closed $13.44 (0.0%) on Aug 7, 2026

Dream Office REIT Announces July 2026 Monthly Distribution

Jul 22, 2026

Closed $12.97 (0.0%) on Jul 22, 2026

RFA Financial Announces Disposition of Units of Dream Office REIT

Jul 9, 2026

Closed $12.97 (0.0%) on Jul 10, 2026

Dream Office REIT Announces June 2026 Monthly Distribution

Jun 19, 2026

Closed $12.45 (0.0%) on Jun 22, 2026

Dream Office REIT Announces May 2026 Monthly Distribution

May 20, 2026

Closed $12.45 (0.0%) on May 20, 2026

All Dream Office Real Estate Investment Trust news

Decks

Q3 2026 Earnings Presentation
Earnings · 28 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Dream Impact Trust — Shareholder Meeting (June 2026)
Shareholder meeting · 27 slides · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 26 slides · June 2026

Dream Office Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 24 in the last 12 months · 78 in all · newest Nov 5, 2026 · oldest 2005
Calls: 10 calls with a replay · 10 with a transcript · latest May 6, 2026
Decks: 11 decks · latest November 2026

Where Dream Office Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
TSX:D.UN · Home listing	TSX	Canada	CAD
OTC:DRETF · This page	OTC	United States	USD
Cboe Canada:D.UN	Cboe Canada	Canada	CAD
gettex:9ZM0	gettex	Germany	EUR
Munich:9ZM0	Munich	Germany	EUR

OTC:DRETF Dream Office Real Estate Investment Trust Stock

Prices by listing

Daily closes

Splits

What changed lately

Dream Office REIT Reports Q3 2026 Results

Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Dream Office REIT Reports Q3 2026 Results

Dream Office REIT Announces October 2026 Monthly Distribution

Dream Office REIT Q3 2026 Financial Results Release Date, Webcast and Conference Call

Dream Office REIT Announces September 2026 Monthly Distribution

Dream Office REIT Announces August 2026 Monthly Distribution

Dream Office REIT Reports Q2 2026 Results

Dream Office REIT Announces July 2026 Monthly Distribution

RFA Financial Announces Disposition of Units of Dream Office REIT

Dream Office REIT Announces June 2026 Monthly Distribution

Dream Office REIT Announces May 2026 Monthly Distribution

Decks

Q3 2026 Earnings Presentation

Investor Presentation (August 2026)

Dream Impact Trust — Shareholder Meeting (June 2026)

Shareholder Meeting (June 2026)

Dream Office Real Estate Investment Trust on 6ix

Where Dream Office Real Estate Investment Trust is listed