Stock listing
TSX:CUTE Evolve Canadian Utilities Yield Fund Unhedged ETF Stock
Home listing (TSX) of Evolve Canadian Utilities Yield Fund Unhedged ETF
Follow Evolve Canadian Utilities Yield Fund Unhedged ETF into a list and get an email when it puts out news.
Share price · TSX:CUTE
$18.08 CAD +0.10 (+0.6%)
Close on Nov 3, 2026
- Day range
- $18.08 – $18.08 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Traded on an average day
- $24,011 CADMedian day 350 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUTE · Home | $18.08 CAD | +0.10 (+0.6%) | 100 | $18.08 | $18.08 | $18.08 | $17.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CUTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 100 | |
| $17.98 | +0.10 | +0.6% | $18.08 | $18.08 | $17.98 | 11,403 | |
| $17.88 | -0.03 | -0.2% | $17.87 | $17.88 | $17.87 | 300 | |
| $17.91 | -0.12 | -0.7% | $17.91 | $17.91 | $17.91 | 150 | |
| $18.03 | +0.03 | +0.2% | $18.03 | $18.03 | $18.03 | 226 | |
| $18.00 | +0.21 | +1.2% | $18.00 | $18.00 | $18.00 | 5,000 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 500 | |
| $17.79 | -0.13 | -0.7% | $17.75 | $17.79 | $17.75 | 1,300 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | +0.18 | +1.0% | $17.84 | $17.84 | $17.81 | 4,100 | |
| $17.64 | +0.15 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.49 | +0.29 | +1.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.20 | -0.18 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.29 | $17.38 | $17.29 | 600 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.25 | $17.25 | $17.23 | 700 | |
| $17.25 | -0.05 | -0.3% | $17.22 | $17.27 | $17.21 | 3,600 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 100 | |
| $17.24 | +0.05 | +0.3% | $17.24 | $17.24 | $17.24 | 200 | |
| $17.19 | -0.37 | -2.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | -0.26 | -1.5% | $17.64 | $17.64 | $17.63 | 300 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | -0.22 | -1.2% | $17.83 | $17.83 | $17.83 | 500 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 5,000 | |
| $18.10 | -0.14 | -0.8% | $18.18 | $18.18 | $18.10 | 1,500 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 400 | |
| $18.26 | +0.01 | +0.1% | $18.22 | $18.30 | $18.22 | 700 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.40 | -2.1% | $18.51 | $18.51 | $18.24 | 7,400 | |
| $18.64 | +0.02 | +0.1% | $18.57 | $18.64 | $18.57 | 5,800 | |
| $18.62 | -0.01 | -0.1% | $18.65 | $18.65 | $18.62 | 900 | |
| $18.63 | -0.11 | -0.6% | $18.62 | $18.67 | $18.62 | 2,700 | |
| $18.74 | +0.11 | +0.6% | $18.64 | $18.74 | $18.64 | 300 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 300 | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | 300 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 1,700 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 100 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.92 | $18.94 | $18.89 | 500 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 400 | |
| $18.84 | -0.26 | -1.4% | $18.94 | $18.94 | $18.84 | 700 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 600 | |
| $19.08 | +0.02 | +0.1% | $19.02 | $19.08 | $19.02 | 2,100 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.14 | $19.14 | $19.07 | 1,000 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.16 | +0.04 | +0.2% | $19.18 | $19.19 | $19.16 | 5,400 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 1,000 | |
| $19.06 | +0.25 | +1.3% | $19.07 | $19.10 | $19.06 | 800 | |
| $18.81 | -0.11 | -0.6% | $18.90 | $18.90 | $18.72 | 1,400 | |
| $18.92 | -0.20 | -1.0% | $19.00 | $19.00 | $18.90 | 2,400 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 300 | |
| $19.05 | -0.27 | -1.4% | $19.01 | $19.05 | $19.00 | 900 | |
| $19.32 | -0.17 | -0.9% | $19.18 | $19.34 | $19.18 | 7,000 |
- Ticker
- TSX:CUTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $17.79 (-0.7%) on Oct 20, 2026
Evolve Canadian Utilities Yield Fund Unhedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Utilities Yield Fund Unhedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CUTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Utilities Yield Fund Unhedged ETF.