Stock listing
Cboe Canada:CUTE Evolve Canadian Utilities Yield Fund Unhedged ETF Stock
Canadian listing (Cboe Canada) of Evolve Canadian Utilities Yield Fund Unhedged ETF · home listing TSX:CUTE
Follow Evolve Canadian Utilities Yield Fund Unhedged ETF into a list and get an email when it puts out news.
Home listing price · TSX:CUTE
$18.08 CAD +0.10 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CUTE
- Day range
- $18.08 – $18.08 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Traded on an average day
- $24,011 CADMedian day 350 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUTE · Home | $18.08 CAD | +0.10 (+0.6%) | 100 | $18.08 | $18.08 | $18.08 | $17.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CUTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 100 | |
| $17.98 | +0.10 | +0.6% | $18.08 | $18.08 | $17.98 | 11,403 | |
| $17.88 | -0.03 | -0.2% | $17.87 | $17.88 | $17.87 | 300 | |
| $17.91 | -0.12 | -0.7% | $17.91 | $17.91 | $17.91 | 150 | |
| $18.03 | +0.03 | +0.2% | $18.03 | $18.03 | $18.03 | 226 | |
| $18.00 | +0.21 | +1.2% | $18.00 | $18.00 | $18.00 | 5,000 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 500 | |
| $17.79 | -0.13 | -0.7% | $17.75 | $17.79 | $17.75 | 1,300 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | +0.18 | +1.0% | $17.84 | $17.84 | $17.81 | 4,100 | |
| $17.64 | +0.15 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.49 | +0.29 | +1.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.20 | -0.18 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.29 | $17.38 | $17.29 | 600 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.25 | $17.25 | $17.23 | 700 | |
| $17.25 | -0.05 | -0.3% | $17.22 | $17.27 | $17.21 | 3,600 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 100 | |
| $17.24 | +0.05 | +0.3% | $17.24 | $17.24 | $17.24 | 200 | |
| $17.19 | -0.37 | -2.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | -0.26 | -1.5% | $17.64 | $17.64 | $17.63 | 300 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | -0.22 | -1.2% | $17.83 | $17.83 | $17.83 | 500 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 5,000 | |
| $18.10 | -0.14 | -0.8% | $18.18 | $18.18 | $18.10 | 1,500 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 400 | |
| $18.26 | +0.01 | +0.1% | $18.22 | $18.30 | $18.22 | 700 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.40 | -2.1% | $18.51 | $18.51 | $18.24 | 7,400 | |
| $18.64 | +0.02 | +0.1% | $18.57 | $18.64 | $18.57 | 5,800 | |
| $18.62 | -0.01 | -0.1% | $18.65 | $18.65 | $18.62 | 900 | |
| $18.63 | -0.11 | -0.6% | $18.62 | $18.67 | $18.62 | 2,700 | |
| $18.74 | +0.11 | +0.6% | $18.64 | $18.74 | $18.64 | 300 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 300 | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | 300 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 1,700 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 100 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.92 | $18.94 | $18.89 | 500 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 400 | |
| $18.84 | -0.26 | -1.4% | $18.94 | $18.94 | $18.84 | 700 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 600 | |
| $19.08 | +0.02 | +0.1% | $19.02 | $19.08 | $19.02 | 2,100 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.14 | $19.14 | $19.07 | 1,000 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.16 | +0.04 | +0.2% | $19.18 | $19.19 | $19.16 | 5,400 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 1,000 | |
| $19.06 | +0.25 | +1.3% | $19.07 | $19.10 | $19.06 | 800 | |
| $18.81 | -0.11 | -0.6% | $18.90 | $18.90 | $18.72 | 1,400 | |
| $18.92 | -0.20 | -1.0% | $19.00 | $19.00 | $18.90 | 2,400 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 300 | |
| $19.05 | -0.27 | -1.4% | $19.01 | $19.05 | $19.00 | 900 | |
| $19.32 | -0.17 | -0.9% | $19.18 | $19.34 | $19.18 | 7,000 |
- Ticker
- Cboe Canada:CUTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $17.79 (-0.7%) on Oct 20, 2026
Evolve Canadian Utilities Yield Fund Unhedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Utilities Yield Fund Unhedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUTE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CUTE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Utilities Yield Fund Unhedged ETF.