Stock listing
TSX:CUDV CI U.S. Minimum Downside Volatility Index ETF (Hedged) Stock
Home listing (TSX) of CI U.S. Minimum Downside Volatility Index ETF (Hedged)
Follow CI U.S. Minimum Downside Volatility Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CUDV
$27.10 CAD +0.57 (+2.1%)
Close on Oct 29, 2026
- Day range
- $27.10 – $27.14 CADOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- 52-week range
- $25.18 – $28.02 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,345 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUDV · Home | $27.10 CAD | +0.57 (+2.1%) | 200 | $27.14 | $27.14 | $27.10 | $26.53 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CUDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.10 | +0.57 | +2.1% | $27.14 | $27.14 | $27.10 | 200 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | +0.12 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.41 | +0.91 | +3.6% | $26.41 | $26.41 | $26.41 | 500 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 400 | |
| $25.61 | +0.24 | +0.9% | $25.59 | $25.61 | $25.59 | 2,900 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 1,000 | |
| $25.29 | -0.29 | -1.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | 1,500 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | -0.25 | -1.0% | $25.61 | $25.62 | $25.61 | 1,300 | |
| $25.86 | -0.36 | -1.4% | $25.87 | $25.88 | $25.84 | 4,700 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | +0.14 | +0.5% | $26.21 | $26.22 | $26.21 | 4,000 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | -0.41 | -1.5% | $26.13 | $26.13 | $26.08 | 800 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.49 | -0.07 | -0.3% | $26.51 | $26.51 | $26.49 | 300 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | -0.24 | -0.9% | $26.60 | $26.60 | $26.56 | 600 | |
| $26.80 | +0.04 | +0.1% | $26.77 | $26.80 | $26.75 | 5,800 | |
| $26.76 | -0.02 | -0.1% | $26.71 | $26.76 | $26.71 | 2,819 | |
| $26.78 | +0.24 | +0.9% | $26.74 | $26.78 | $26.74 | 2,300 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | -0.21 | -0.8% | $26.72 | $26.72 | $26.54 | 3,500 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | +0.08 | +0.3% | $26.69 | $26.75 | $26.69 | 2,100 | |
| $26.67 | -0.14 | -0.5% | $26.68 | $26.68 | $26.67 | 1,200 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | +0.16 | +0.6% | $26.72 | $26.81 | $26.72 | 1,000 | |
| $26.65 | +0.05 | +0.2% | $26.57 | $26.65 | $26.57 | 2,400 | |
| $26.60 | +0.92 | +3.6% | $26.41 | $26.60 | $26.41 | 100 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 |
- Ticker
- TSX:CUDV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI U.S. Minimum Downside Volatility Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI U.S. Minimum Downside Volatility Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUDV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CUDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. Minimum Downside Volatility Index ETF (Hedged).