Stock listing
Cboe Canada:CUDV CI U.S. Minimum Downside Volatility Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of CI U.S. Minimum Downside Volatility Index ETF (Hedged) · home listing TSX:CUDV
Follow CI U.S. Minimum Downside Volatility Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:CUDV
$27.10 CAD +0.57 (+2.1%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CUDV
- Day range
- $27.10 – $27.14 CADOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- 52-week range
- $25.18 – $28.02 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,345 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUDV · Home | $27.10 CAD | +0.57 (+2.1%) | 200 | $27.14 | $27.14 | $27.10 | $26.53 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CUDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.10 | +0.57 | +2.1% | $27.14 | $27.14 | $27.10 | 200 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | +0.12 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.41 | +0.91 | +3.6% | $26.41 | $26.41 | $26.41 | 500 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 400 | |
| $25.61 | +0.24 | +0.9% | $25.59 | $25.61 | $25.59 | 2,900 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 1,000 | |
| $25.29 | -0.29 | -1.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | 1,500 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | -0.25 | -1.0% | $25.61 | $25.62 | $25.61 | 1,300 | |
| $25.86 | -0.36 | -1.4% | $25.87 | $25.88 | $25.84 | 4,700 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | +0.14 | +0.5% | $26.21 | $26.22 | $26.21 | 4,000 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | -0.41 | -1.5% | $26.13 | $26.13 | $26.08 | 800 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.49 | -0.07 | -0.3% | $26.51 | $26.51 | $26.49 | 300 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | -0.24 | -0.9% | $26.60 | $26.60 | $26.56 | 600 | |
| $26.80 | +0.04 | +0.1% | $26.77 | $26.80 | $26.75 | 5,800 | |
| $26.76 | -0.02 | -0.1% | $26.71 | $26.76 | $26.71 | 2,819 | |
| $26.78 | +0.24 | +0.9% | $26.74 | $26.78 | $26.74 | 2,300 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | -0.21 | -0.8% | $26.72 | $26.72 | $26.54 | 3,500 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | +0.08 | +0.3% | $26.69 | $26.75 | $26.69 | 2,100 | |
| $26.67 | -0.14 | -0.5% | $26.68 | $26.68 | $26.67 | 1,200 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | +0.16 | +0.6% | $26.72 | $26.81 | $26.72 | 1,000 | |
| $26.65 | +0.05 | +0.2% | $26.57 | $26.65 | $26.57 | 2,400 | |
| $26.60 | +0.92 | +3.6% | $26.41 | $26.60 | $26.41 | 100 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 |
- Ticker
- Cboe Canada:CUDV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI U.S. Minimum Downside Volatility Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI U.S. Minimum Downside Volatility Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUDV · Home listing | TSX | Canada | CAD |
| Cboe Canada:CUDV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. Minimum Downside Volatility Index ETF (Hedged).