Stock listing
TSX:COP.U Sprott Physical Copper Trust Stock
Home listing (TSX) of Sprott Physical Copper Trust
Follow Sprott Physical Copper Trust into a list and get an email when it puts out news.
Share price · TSX:COP.U
$11.48 USD -0.40 (-3.4%)
Close on Oct 30, 2026
- Day range
- $11.30 – $11.69 USDOct 30, 2026
- Volume
- 15,305 sharesOct 30, 2026
- 52-week range
- $9.10 – $13.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,828 USDMedian day 3,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COP.U · Home | $11.48 USD | -0.40 (-3.4%) | 15,305 | $11.69 | $11.69 | $11.30 | $11.88 | Close on Oct 30, 2026 |
| NYSE Arca:SCOP | $11.45 USD | -0.35 (-3.0%) | 58,200 | $11.75 | $11.75 | $11.30 | $11.80 | Close on Oct 30, 2026 |
| TSX:COP.UN | $16.06 CAD | +0.27 (+1.7%) | 7,477 | $16.05 | $16.36 | $16.05 | $15.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:COP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.48 | -0.40 | -3.4% | $11.69 | $11.69 | $11.30 | 15,305 | |
| $11.88 | +0.28 | +2.4% | $11.56 | $11.88 | $11.46 | 16,340 | |
| $11.60 | +0.20 | +1.8% | $11.48 | $11.66 | $11.42 | 2,634 | |
| $11.40 | +0.035 | +0.3% | $11.48 | $11.56 | $11.20 | 24,213 | |
| $11.37 | +0.175 | +1.6% | $11.19 | $11.43 | $11.19 | 1,207 | |
| $11.19 | -0.06 | -0.5% | $11.48 | $11.49 | $11.19 | 700 | |
| $11.25 | -0.15 | -1.3% | $11.37 | $11.41 | $11.25 | 1,100 | |
| $11.40 | -0.08 | -0.7% | $11.65 | $11.65 | $11.40 | 200 | |
| $11.48 | -0.28 | -2.4% | $11.89 | $11.94 | $11.48 | 3,100 | |
| $11.76 | -0.08 | -0.7% | $12.10 | $12.12 | $11.76 | 3,000 | |
| $11.84 | +0.10 | +0.9% | $12.04 | $12.04 | $11.72 | 2,500 | |
| $11.74 | -0.24 | -2.0% | $11.66 | $11.89 | $11.53 | 15,700 | |
| $11.98 | -0.05 | -0.4% | $12.09 | $12.19 | $11.86 | 8,500 | |
| $12.03 | +0.10 | +0.8% | $11.99 | $12.21 | $11.99 | 14,600 | |
| $11.93 | +0.14 | +1.2% | $11.88 | $12.03 | $11.86 | 2,200 | |
| $11.79 | -0.18 | -1.5% | $11.90 | $11.90 | $11.72 | 38,600 | |
| $11.97 | +0.12 | +1.0% | $11.90 | $11.99 | $11.88 | 1,700 | |
| $11.85 | +0.19 | +1.6% | $11.76 | $12.00 | $11.76 | 36,600 | |
| $11.66 | -0.55 | -4.5% | $12.38 | $12.38 | $11.66 | 45,000 | |
| $12.21 | -0.01 | -0.1% | $12.39 | $12.40 | $12.11 | 2,800 | |
| $12.22 | +0.11 | +0.9% | $12.14 | $12.29 | $12.10 | 1,900 | |
| $12.11 | -0.25 | -2.0% | $12.49 | $12.57 | $12.11 | 600 | |
| $12.36 | +0.04 | +0.3% | $12.21 | $12.46 | $12.21 | 8,600 | |
| $12.32 | +0.22 | +1.8% | $11.95 | $12.35 | $11.95 | 25,500 | |
| $12.10 | +0.26 | +2.2% | $12.09 | $12.20 | $12.00 | 25,900 | |
| $11.84 | -0.05 | -0.4% | $11.96 | $11.96 | $11.61 | 2,300 | |
| $11.89 | -0.65 | -5.2% | $12.49 | $12.49 | $11.89 | 7,100 | |
| $12.54 | +0.52 | +4.3% | $12.29 | $12.54 | $12.11 | 12,600 | |
| $12.02 | -0.23 | -1.9% | $12.23 | $12.23 | $12.02 | 3,400 | |
| $12.25 | +0.44 | +3.7% | $11.81 | $12.25 | $11.81 | 51,500 | |
| $11.81 | +0.54 | +4.8% | $11.69 | $11.81 | $11.27 | 2,900 | |
| $11.27 | -0.80 | -6.6% | $12.33 | $12.33 | $11.26 | 6,700 | |
| $12.07 | +0.38 | +3.3% | $11.96 | $12.07 | $11.45 | 2,100 | |
| $11.69 | -0.11 | -0.9% | $11.45 | $11.69 | $11.45 | 1,100 | |
| $11.80 | -0.12 | -1.0% | $11.80 | $11.80 | $11.80 | 1,200 | |
| $11.92 | -0.37 | -3.0% | $12.01 | $12.10 | $11.86 | 8,500 | |
| $12.29 | +0.15 | +1.2% | $12.35 | $12.51 | $12.00 | 4,500 | |
| $12.14 | +0.12 | +1.0% | $11.98 | $12.28 | $11.98 | 1,400 | |
| $12.02 | +0.13 | +1.1% | $11.85 | $12.06 | $11.84 | 18,300 | |
| $11.89 | 0.00 | 0.0% | $11.90 | $11.91 | $11.86 | 800 | |
| $11.89 | +0.32 | +2.8% | $11.77 | $11.89 | $11.70 | 1,500 | |
| $11.57 | -0.29 | -2.4% | $11.95 | $11.95 | $11.57 | 4,800 | |
| $11.86 | +0.06 | +0.5% | $12.00 | $12.00 | $11.86 | 900 | |
| $11.80 | -0.09 | -0.8% | $11.79 | $11.90 | $11.79 | 3,000 | |
| $11.89 | -0.14 | -1.2% | $12.01 | $12.02 | $11.89 | 14,800 | |
| $12.03 | 0.00 | 0.0% | $12.02 | $12.09 | $12.02 | 3,100 | |
| $12.03 | -0.14 | -1.2% | $12.15 | $12.16 | $12.03 | 3,400 | |
| $12.17 | +0.26 | +2.2% | $12.16 | $12.17 | $12.03 | 12,100 | |
| $11.91 | +0.04 | +0.3% | $12.00 | $12.42 | $11.91 | 41,500 | |
| $11.87 | -0.45 | -3.7% | $12.30 | $12.30 | $11.87 | 1,700 | |
| $12.32 | +0.04 | +0.3% | $12.15 | $12.32 | $12.14 | 5,600 | |
| $12.28 | +0.14 | +1.2% | $12.04 | $12.28 | $12.04 | 6,100 | |
| $12.14 | +0.54 | +4.7% | $12.12 | $12.14 | $12.05 | 2,700 | |
| $11.60 | 0.00 | 0.0% | $11.92 | $11.94 | $11.60 | 500 | |
| $11.60 | -0.35 | -2.9% | $11.77 | $11.99 | $11.60 | 2,800 | |
| $11.95 | +0.35 | +3.0% | $11.79 | $12.00 | $11.79 | 3,700 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | 100 | |
| $11.56 | +0.18 | +1.6% | $11.79 | $11.80 | $11.56 | 900 | |
| $11.38 | +0.08 | +0.7% | $11.38 | $11.38 | $11.38 | 100 | |
| $11.30 | -0.05 | -0.4% | $11.59 | $11.74 | $11.29 | 3,500 | |
| $11.35 | +0.10 | +0.9% | $11.50 | $11.57 | $11.35 | 2,500 | |
| $11.25 | +0.32 | +2.9% | $11.14 | $11.39 | $11.14 | 8,500 | |
| $10.93 | -0.06 | -0.5% | $10.99 | $11.11 | $10.79 | 3,200 | |
| $10.99 | +0.13 | +1.2% | $10.87 | $10.99 | $10.79 | 3,200 |
- Ticker
- TSX:COP.U
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Latest news
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Jul 29, 2026
Closed $10.99 (+1.2%) on Jul 30, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
May 4, 2026
Closed $11.67 (+2.2%) on May 5, 2026
Sprott Physical Copper Trust Announces Approval of Mutual Fund Restructuring by Unitholders
Apr 30, 2026
Closed $11.79 (+0.8%) on Apr 30, 2026
Sprott Physical Copper Trust Announces Preliminary Proxy Results for Unitholder Meeting and Anticipated Listing Date on the NYSE Arca
Apr 28, 2026
Closed $11.70 (-0.7%) on Apr 28, 2026
Sprott Physical Copper Trust Announces Amendments to Trust Agreement
Feb 17, 2026
Closed $11.48 (+0.8%) on Feb 18, 2026
Sprott Physical Copper Trust Announces Filing to List on NYSE Arca
Jan 29, 2026
Closed $12.39 (+2.0%) on Jan 30, 2026
Sprott Physical Copper Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 29, 2026 · oldest 2024
Where Sprott Physical Copper Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COP.U · Home listing · This page | TSX | Canada | USD |
| NYSE Arca:SCOP | NYSE Arca | United States | USD |
| TSX:COP.UN | TSX | Canada | CAD |
| Cboe Canada:COP.U | Cboe Canada | Canada | USD |
| Cboe Canada:COP.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sprott Physical Copper Trust.