Stock listing
NYSE Arca:SCOP Sprott Physical Copper Trust Stock
US listing (NYSE Arca) of Sprott Physical Copper Trust · home listing TSX:COP.U
Follow Sprott Physical Copper Trust into a list and get an email when it puts out news.
Share price · AMEX:SCOP
$11.45 USD -0.35 (-3.0%)
Close on Oct 30, 2026
- Day range
- $11.30 – $11.75 USDOct 30, 2026
- Volume
- 58,200 sharesOct 30, 2026
- 52-week range
- $8.87 – $15.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $767,713 USDMedian day 52,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COP.U · Home | $11.48 USD | -0.40 (-3.4%) | 15,305 | $11.69 | $11.69 | $11.30 | $11.88 | Close on Oct 30, 2026 |
| NYSE Arca:SCOP | $11.45 USD | -0.35 (-3.0%) | 58,200 | $11.75 | $11.75 | $11.30 | $11.80 | Close on Oct 30, 2026 |
| TSX:COP.UN | $16.06 CAD | +0.27 (+1.7%) | 7,477 | $16.05 | $16.36 | $16.05 | $15.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | -0.35 | -3.0% | $11.75 | $11.75 | $11.30 | 58,200 | |
| $11.80 | +0.16 | +1.4% | $11.54 | $11.80 | $11.49 | 21,200 | |
| $11.64 | +0.21 | +1.8% | $11.60 | $11.70 | $11.53 | 45,200 | |
| $11.43 | +0.08 | +0.7% | $11.50 | $11.65 | $11.39 | 91,400 | |
| $11.35 | +0.09 | +0.8% | $11.46 | $11.50 | $11.13 | 67,200 | |
| $11.26 | -0.02 | -0.2% | $11.50 | $11.60 | $11.21 | 76,800 | |
| $11.28 | -0.38 | -3.3% | $11.47 | $11.60 | $11.21 | 60,300 | |
| $11.66 | -0.13 | -1.1% | $11.80 | $11.80 | $11.62 | 16,300 | |
| $11.79 | -0.011 | -0.1% | $11.98 | $11.98 | $11.50 | 122,100 | |
| $11.80 | -0.229 | -1.9% | $11.97 | $12.03 | $11.74 | 29,600 | |
| $12.03 | +0.24 | +2.0% | $11.87 | $12.12 | $11.72 | 48,000 | |
| $11.79 | -0.16 | -1.3% | $11.93 | $12.10 | $11.49 | 73,200 | |
| $11.95 | -0.22 | -1.8% | $12.11 | $12.20 | $11.86 | 108,900 | |
| $12.17 | +0.163 | +1.4% | $12.05 | $12.25 | $11.98 | 70,100 | |
| $12.01 | -0.043 | -0.4% | $12.05 | $12.09 | $11.97 | 13,200 | |
| $12.05 | +0.25 | +2.1% | $12.05 | $12.05 | $11.84 | 52,600 | |
| $11.80 | -0.25 | -2.1% | $12.01 | $12.10 | $11.72 | 73,600 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.10 | $11.88 | 37,300 | |
| $12.04 | -0.01 | -0.1% | $12.12 | $12.12 | $11.75 | 37,700 | |
| $12.05 | -0.12 | -1.0% | $12.23 | $12.28 | $11.91 | 57,700 | |
| $12.17 | 0.00 | 0.0% | $12.32 | $12.41 | $12.13 | 91,200 | |
| $12.17 | +0.01 | +0.1% | $12.24 | $12.42 | $12.00 | 39,800 | |
| $12.16 | -0.29 | -2.3% | $12.39 | $12.47 | $12.12 | 94,600 | |
| $12.45 | +0.02 | +0.2% | $12.31 | $12.51 | $12.18 | 101,600 | |
| $12.43 | +0.29 | +2.4% | $12.00 | $12.43 | $11.92 | 57,100 | |
| $12.14 | +0.17 | +1.4% | $12.17 | $12.37 | $11.96 | 42,700 | |
| $11.97 | +0.07 | +0.6% | $12.06 | $12.14 | $11.72 | 54,800 | |
| $11.90 | -0.65 | -5.2% | $12.48 | $12.48 | $11.83 | 41,600 | |
| $12.55 | +0.47 | +3.9% | $12.33 | $12.55 | $12.17 | 51,000 | |
| $12.08 | +0.13 | +1.1% | $12.24 | $12.30 | $12.05 | 58,000 | |
| $11.95 | +0.27 | +2.3% | $11.71 | $12.11 | $11.70 | 32,848 | |
| $11.68 | +0.37 | +3.3% | $11.75 | $11.89 | $11.57 | 29,601 | |
| $11.31 | -0.34 | -2.9% | $11.79 | $11.92 | $11.31 | 47,300 | |
| $11.65 | +0.06 | +0.5% | $11.70 | $11.83 | $11.55 | 24,600 | |
| $11.59 | -0.06 | -0.5% | $11.60 | $11.77 | $11.43 | 49,100 | |
| $11.65 | -0.07 | -0.6% | $12.04 | $12.07 | $11.65 | 45,600 | |
| $11.72 | -0.59 | -4.8% | $12.07 | $12.16 | $11.72 | 103,400 | |
| $12.31 | +0.07 | +0.6% | $12.56 | $12.56 | $12.28 | 318,500 | |
| $12.24 | +0.30 | +2.5% | $12.37 | $12.37 | $12.04 | 47,700 | |
| $11.94 | -0.06 | -0.5% | $12.08 | $12.11 | $11.90 | 16,800 | |
| $12.00 | +0.23 | +2.0% | $11.86 | $12.04 | $11.86 | 36,000 | |
| $11.77 | +0.12 | +1.0% | $11.76 | $11.95 | $11.60 | 53,300 | |
| $11.65 | -0.25 | -2.1% | $11.95 | $11.95 | $11.61 | 24,500 | |
| $11.90 | +0.05 | +0.4% | $11.96 | $11.98 | $11.86 | 22,500 | |
| $11.85 | 0.00 | 0.0% | $11.94 | $11.98 | $11.75 | 24,100 | |
| $11.85 | -0.29 | -2.4% | $12.06 | $12.12 | $11.75 | 94,400 | |
| $12.14 | +0.03 | +0.2% | $12.29 | $12.29 | $12.02 | 44,800 | |
| $12.11 | -0.02 | -0.2% | $12.12 | $12.20 | $12.00 | 70,600 | |
| $12.13 | -0.07 | -0.6% | $12.29 | $12.36 | $12.10 | 46,800 | |
| $12.20 | +0.24 | +2.0% | $12.10 | $12.43 | $11.96 | 84,500 | |
| $11.96 | -0.44 | -3.5% | $12.40 | $12.40 | $11.75 | 73,700 | |
| $12.40 | +0.05 | +0.4% | $12.43 | $12.43 | $12.08 | 82,100 | |
| $12.35 | +0.25 | +2.1% | $12.10 | $12.35 | $12.04 | 98,500 | |
| $12.10 | -0.01 | -0.1% | $12.25 | $12.25 | $11.74 | 99,000 | |
| $12.11 | +0.21 | +1.8% | $12.02 | $12.11 | $11.81 | 16,700 | |
| $11.90 | +0.035 | +0.3% | $11.90 | $12.06 | $11.78 | 24,000 | |
| $11.87 | +0.115 | +1.0% | $11.87 | $12.04 | $11.70 | 47,400 | |
| $11.75 | +0.04 | +0.3% | $11.54 | $11.76 | $11.54 | 24,100 | |
| $11.71 | +0.16 | +1.4% | $11.42 | $11.73 | $11.31 | 86,900 | |
| $11.55 | 0.00 | 0.0% | $11.47 | $11.57 | $11.21 | 87,400 | |
| $11.55 | +0.23 | +2.0% | $11.55 | $11.78 | $11.06 | 124,600 | |
| $11.32 | -0.01 | -0.1% | $11.46 | $11.54 | $11.32 | 58,100 | |
| $11.33 | +0.23 | +2.1% | $11.39 | $11.46 | $11.10 | 202,300 | |
| $11.10 | 0.00 | 0.0% | $11.27 | $11.45 | $11.06 | 34,200 | |
| $11.10 | +0.18 | +1.6% | $11.07 | $11.19 | $10.85 | 32,400 | |
| $10.92 | +0.25 | +2.3% | $11.25 | $11.25 | $10.75 | 175,600 |
- Ticker
- NYSE Arca:SCOP
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Latest news
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Jul 29, 2026
Closed $10.92 (+2.3%) on Jul 30, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
May 4, 2026
Closed $11.65 (+1.0%) on May 5, 2026
Sprott Physical Copper Trust Announces Approval of Mutual Fund Restructuring by Unitholders
Apr 30, 2026
Closed $11.74 (+0.4%) on Apr 30, 2026
Sprott Physical Copper Trust Announces Preliminary Proxy Results for Unitholder Meeting and Anticipated Listing Date on the NYSE Arca
Apr 28, 2026
Closed $11.69 (-1.0%) on Apr 28, 2026
Sprott Physical Copper Trust Announces Amendments to Trust Agreement
Feb 17, 2026
Closed $11.45 (+0.4%) on Feb 18, 2026
Sprott Physical Copper Trust Announces Filing to List on NYSE Arca
Jan 29, 2026
Closed $12.04 (-0.5%) on Jan 30, 2026
Sprott Physical Copper Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 29, 2026 · oldest 2024
Where Sprott Physical Copper Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COP.U · Home listing | TSX | Canada | USD |
| NYSE Arca:SCOP · This page | NYSE Arca | United States | USD |
| TSX:COP.UN | TSX | Canada | CAD |
| Cboe Canada:COP.U | Cboe Canada | Canada | USD |
| Cboe Canada:COP.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sprott Physical Copper Trust.