Stock listing
TSX:CIEH CIBC MSCI EAFE Equity Index ETF (CAD Hedged) Stock
Home listing (TSX) of CIBC MSCI EAFE Equity Index ETF (CAD Hedged)
Follow CIBC MSCI EAFE Equity Index ETF (CAD Hedged) into a list and get an email when it puts out news.
Share price · TSX:CIEH
$23.50 CAD +0.18 (+0.8%)
Close on Oct 29, 2026
- Day range
- $23.50 – $23.55 CADOct 29, 2026
- Volume
- 27,900 sharesOct 29, 2026
- 52-week range
- $20.80 – $24.42 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $142,434 CADMedian day 250 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIEH · Home | $23.50 CAD | +0.18 (+0.8%) | 27,900 | $23.53 | $23.55 | $23.50 | $23.32 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CIEH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.18 | +0.8% | $23.53 | $23.55 | $23.50 | 27,900 | |
| $23.32 | +0.23 | +1.0% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.09 | -0.14 | -0.6% | $23.01 | $23.14 | $23.00 | 25,950 | |
| $23.23 | -0.16 | -0.7% | $23.31 | $23.32 | $23.19 | 33,400 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.28 | $23.30 | $23.28 | 10,000 | |
| $23.28 | -0.16 | -0.7% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.33 | -0.11 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | +0.16 | +0.7% | $23.42 | $23.42 | $23.39 | 25,000 | |
| $23.24 | -0.13 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | -0.295 | -1.2% | $23.32 | $23.32 | $23.32 | 400 | |
| $23.62 | +0.125 | +0.5% | $23.62 | $23.62 | $23.62 | 200 | |
| $23.49 | +0.24 | +1.0% | $23.53 | $23.53 | $23.49 | 400 | |
| $23.25 | -0.12 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | -0.08 | -0.3% | $23.50 | $23.50 | $23.37 | 5,800 | |
| $23.45 | -0.48 | -2.0% | $23.50 | $23.52 | $23.45 | 25,300 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | 500 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.29 | -1.2% | $23.80 | $23.80 | $23.69 | 24,200 | |
| $24.03 | +0.10 | +0.4% | $23.99 | $24.05 | $23.92 | 32,200 | |
| $23.93 | +0.335 | +1.4% | $23.82 | $23.93 | $23.82 | 11,500 | |
| $23.60 | -0.015 | -0.1% | $23.61 | $23.63 | $23.57 | 8,300 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 600 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | +0.16 | +0.7% | $23.74 | $23.78 | $23.71 | 30,300 | |
| $23.57 | -0.09 | -0.4% | $23.64 | $23.64 | $23.53 | 14,100 | |
| $23.66 | -0.28 | -1.2% | $23.66 | $23.66 | $23.66 | 200 | |
| $23.94 | -0.13 | -0.5% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.09 | $24.09 | $24.07 | 1,000 | |
| $24.11 | +0.11 | +0.5% | $23.96 | $24.11 | $23.95 | 18,100 | |
| $24.00 | -0.18 | -0.7% | $24.03 | $24.03 | $24.00 | 5,100 | |
| $24.18 | +0.06 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.12 | -0.5% | $24.06 | $24.09 | $24.06 | 2,900 | |
| $24.19 | +0.06 | +0.2% | $24.21 | $24.21 | $24.19 | 300 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.13 | $24.14 | $24.13 | 1,000 | |
| $24.14 | +0.20 | +0.8% | $24.14 | $24.14 | $24.14 | 100 | |
| $23.94 | -0.15 | -0.6% | $23.94 | $23.94 | $23.93 | 13,100 | |
| $24.09 | +0.03 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.06 | -0.27 | -1.1% | $24.14 | $24.15 | $24.06 | 23,300 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.34 | $24.33 | 15,000 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.42 | $24.42 | $24.38 | 9,600 | |
| $24.34 | +0.07 | +0.3% | $24.34 | $24.34 | $24.34 | 400 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | +0.14 | +0.6% | $24.27 | $24.27 | $24.27 | 600 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.10 | +0.34 | +1.4% | $24.10 | $24.10 | $24.10 | 500 | |
| $23.76 | -0.08 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.84 | +0.28 | +1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.56 | -0.09 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.67 | $23.67 | $23.65 | 5,200 |
- Ticker
- TSX:CIEH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
CIBC MSCI EAFE Equity Index ETF (CAD Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where CIBC MSCI EAFE Equity Index ETF (CAD Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIEH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CIEH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC MSCI EAFE Equity Index ETF (CAD Hedged).