Stock listing
Cboe Canada:CIEH CIBC MSCI EAFE Equity Index ETF (CAD Hedged) Stock
Canadian listing (Cboe Canada) of CIBC MSCI EAFE Equity Index ETF (CAD Hedged) · home listing TSX:CIEH
Follow CIBC MSCI EAFE Equity Index ETF (CAD Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:CIEH
$23.50 CAD +0.18 (+0.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CIEH
- Day range
- $23.50 – $23.55 CADOct 29, 2026
- Volume
- 27,900 sharesOct 29, 2026
- 52-week range
- $20.80 – $24.42 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $142,434 CADMedian day 250 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIEH · Home | $23.50 CAD | +0.18 (+0.8%) | 27,900 | $23.53 | $23.55 | $23.50 | $23.32 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CIEH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.18 | +0.8% | $23.53 | $23.55 | $23.50 | 27,900 | |
| $23.32 | +0.23 | +1.0% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.09 | -0.14 | -0.6% | $23.01 | $23.14 | $23.00 | 25,950 | |
| $23.23 | -0.16 | -0.7% | $23.31 | $23.32 | $23.19 | 33,400 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.28 | $23.30 | $23.28 | 10,000 | |
| $23.28 | -0.16 | -0.7% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.33 | -0.11 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | +0.16 | +0.7% | $23.42 | $23.42 | $23.39 | 25,000 | |
| $23.24 | -0.13 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | -0.295 | -1.2% | $23.32 | $23.32 | $23.32 | 400 | |
| $23.62 | +0.125 | +0.5% | $23.62 | $23.62 | $23.62 | 200 | |
| $23.49 | +0.24 | +1.0% | $23.53 | $23.53 | $23.49 | 400 | |
| $23.25 | -0.12 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | -0.08 | -0.3% | $23.50 | $23.50 | $23.37 | 5,800 | |
| $23.45 | -0.48 | -2.0% | $23.50 | $23.52 | $23.45 | 25,300 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | 500 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.29 | -1.2% | $23.80 | $23.80 | $23.69 | 24,200 | |
| $24.03 | +0.10 | +0.4% | $23.99 | $24.05 | $23.92 | 32,200 | |
| $23.93 | +0.335 | +1.4% | $23.82 | $23.93 | $23.82 | 11,500 | |
| $23.60 | -0.015 | -0.1% | $23.61 | $23.63 | $23.57 | 8,300 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 600 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | +0.16 | +0.7% | $23.74 | $23.78 | $23.71 | 30,300 | |
| $23.57 | -0.09 | -0.4% | $23.64 | $23.64 | $23.53 | 14,100 | |
| $23.66 | -0.28 | -1.2% | $23.66 | $23.66 | $23.66 | 200 | |
| $23.94 | -0.13 | -0.5% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.09 | $24.09 | $24.07 | 1,000 | |
| $24.11 | +0.11 | +0.5% | $23.96 | $24.11 | $23.95 | 18,100 | |
| $24.00 | -0.18 | -0.7% | $24.03 | $24.03 | $24.00 | 5,100 | |
| $24.18 | +0.06 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.12 | -0.5% | $24.06 | $24.09 | $24.06 | 2,900 | |
| $24.19 | +0.06 | +0.2% | $24.21 | $24.21 | $24.19 | 300 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.13 | $24.14 | $24.13 | 1,000 | |
| $24.14 | +0.20 | +0.8% | $24.14 | $24.14 | $24.14 | 100 | |
| $23.94 | -0.15 | -0.6% | $23.94 | $23.94 | $23.93 | 13,100 | |
| $24.09 | +0.03 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.06 | -0.27 | -1.1% | $24.14 | $24.15 | $24.06 | 23,300 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.34 | $24.33 | 15,000 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.42 | $24.42 | $24.38 | 9,600 | |
| $24.34 | +0.07 | +0.3% | $24.34 | $24.34 | $24.34 | 400 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | +0.14 | +0.6% | $24.27 | $24.27 | $24.27 | 600 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.10 | +0.34 | +1.4% | $24.10 | $24.10 | $24.10 | 500 | |
| $23.76 | -0.08 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.84 | +0.28 | +1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.56 | -0.09 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.67 | $23.67 | $23.65 | 5,200 |
- Ticker
- Cboe Canada:CIEH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC MSCI EAFE Equity Index ETF (CAD Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where CIBC MSCI EAFE Equity Index ETF (CAD Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIEH · Home listing | TSX | Canada | CAD |
| Cboe Canada:CIEH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC MSCI EAFE Equity Index ETF (CAD Hedged).