Stock listing

TSX:CGRO CI Growth Asset Allocation ETF Stock

Home listing (TSX) of CI Growth Asset Allocation ETF

Follow CI Growth Asset Allocation ETF into a list and get an email when it puts out news.

Share price · TSX:CGRO

$31.13 CAD +0.16 (+0.5%)

Close on Oct 26, 2026

Past year +10.1% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $31.13 – $31.13 CADOct 26, 2026
Volume: 700 sharesOct 26, 2026
52-week range: $27.63 – $31.96 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $41,562 CADMedian day 400 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CGRO · Home	$31.13 CAD	+0.16 (+0.5%)	700	$31.13	$31.13	$31.13	$30.97	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:CGRO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$31.13	+0.16	+0.5%	$31.13	$31.13	$31.13	700
Fri, Oct 23	$30.97	-0.46	-1.5%	$31.01	$31.01	$30.97	2,100
Thu, Oct 22	$31.43	+0.03	+0.1%	$31.43	$31.43	$31.43	0
Wed, Oct 21	$31.40	+0.08	+0.3%	$31.40	$31.40	$31.40	475
Tue, Oct 20	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Mon, Oct 19	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Fri, Oct 16	$31.32	-0.07	-0.2%	$31.56	$31.56	$31.30	1,300
Thu, Oct 15	$31.39	0.00	0.0%	$31.39	$31.39	$31.39	0
Wed, Oct 14	$31.39	-0.27	-0.9%	$31.50	$31.50	$31.34	5,300
Tue, Oct 13	$31.66	+0.10	+0.3%	$31.66	$31.66	$31.66	200
Fri, Oct 9	$31.56	+0.07	+0.2%	$31.56	$31.56	$31.56	700
Thu, Oct 8	$31.49	+0.06	+0.2%	$31.49	$31.49	$31.49	0
Wed, Oct 7	$31.43	-0.32	-1.0%	$31.43	$31.43	$31.43	700
Tue, Oct 6	$31.75	+0.23	+0.7%	$31.75	$31.75	$31.75	1,100
Mon, Oct 5	$31.52	0.00	0.0%	$31.52	$31.52	$31.52	1,265
Fri, Oct 2	$31.52	+0.33	+1.1%	$31.50	$31.52	$31.50	5,100
Thu, Oct 1	$31.19	-0.21	-0.7%	$31.19	$31.19	$31.19	100
Wed, Sep 30	$31.40	0.00	0.0%	$31.40	$31.40	$31.40	0
Tue, Sep 29	$31.40	-0.20	-0.6%	$31.44	$31.44	$31.36	400
Mon, Sep 28	$31.60	0.00	0.0%	$31.60	$31.60	$31.60	0
Fri, Sep 25	$31.60	+0.13	+0.4%	$31.60	$31.60	$31.60	100
Thu, Sep 24	$31.47	0.00	0.0%	$31.47	$31.47	$31.47	0
Wed, Sep 23	$31.47	+0.32	+1.0%	$31.58	$31.58	$31.47	2,000
Tue, Sep 22	$31.15	0.00	0.0%	$31.15	$31.15	$31.15	0
Mon, Sep 21	$31.15	0.00	0.0%	$31.15	$31.15	$31.15	0
Fri, Sep 18	$31.15	0.00	0.0%	$31.15	$31.15	$31.15	0
Thu, Sep 17	$31.15	0.00	0.0%	$31.15	$31.15	$31.15	0
Wed, Sep 16	$31.15	-0.09	-0.3%	$31.10	$31.15	$31.10	100
Tue, Sep 15	$31.24	0.00	0.0%	$31.24	$31.24	$31.24	0
Mon, Sep 14	$31.24	-0.10	-0.3%	$31.34	$31.34	$31.24	1,677
Fri, Sep 11	$31.34	+0.25	+0.8%	$31.38	$31.38	$31.34	662
Thu, Sep 10	$31.09	-0.27	-0.9%	$31.09	$31.09	$31.09	1,000
Wed, Sep 9	$31.36	-0.31	-1.0%	$31.36	$31.36	$31.36	100
Tue, Sep 8	$31.67	0.00	0.0%	$31.67	$31.67	$31.67	0
Fri, Sep 4	$31.67	0.00	0.0%	$31.67	$31.67	$31.67	0
Thu, Sep 3	$31.67	+0.23	+0.7%	$31.54	$31.67	$31.54	784
Wed, Sep 2	$31.44	-0.14	-0.4%	$31.38	$31.44	$31.38	1,200
Tue, Sep 1	$31.58	0.00	0.0%	$31.58	$31.58	$31.58	0
Mon, Aug 31	$31.58	-0.22	-0.7%	$31.75	$31.75	$31.53	9,707
Fri, Aug 28	$31.80	0.00	0.0%	$31.80	$31.80	$31.80	0
Thu, Aug 27	$31.80	+0.02	+0.1%	$31.75	$31.80	$31.71	1,433
Wed, Aug 26	$31.78	0.00	0.0%	$31.81	$31.81	$31.78	7,069
Tue, Aug 25	$31.78	+0.23	+0.7%	$31.75	$31.78	$31.75	400
Mon, Aug 24	$31.55	0.00	0.0%	$31.55	$31.55	$31.55	0
Fri, Aug 21	$31.55	+0.14	+0.4%	$31.53	$31.55	$31.53	224
Thu, Aug 20	$31.41	-0.12	-0.4%	$31.42	$31.42	$31.35	3,431
Wed, Aug 19	$31.53	-0.04	-0.1%	$31.58	$31.58	$31.53	1,100
Tue, Aug 18	$31.57	-0.39	-1.2%	$31.75	$31.75	$31.57	3,001
Mon, Aug 17	$31.96	0.00	0.0%	$31.96	$31.96	$31.96	0
Fri, Aug 14	$31.96	0.00	0.0%	$31.96	$31.96	$31.96	0
Thu, Aug 13	$31.96	+0.10	+0.3%	$31.90	$31.96	$31.90	4,300
Wed, Aug 12	$31.86	+0.16	+0.5%	$31.80	$31.86	$31.80	6,725
Tue, Aug 11	$31.70	-0.08	-0.3%	$31.73	$31.73	$31.70	126
Mon, Aug 10	$31.78	0.00	0.0%	$31.78	$31.78	$31.78	0
Fri, Aug 7	$31.78	+0.11	+0.3%	$31.71	$31.78	$31.71	8,663
Thu, Aug 6	$31.67	-0.10	-0.3%	$31.63	$31.81	$31.63	2,000
Wed, Aug 5	$31.77	+0.70	+2.3%	$31.80	$31.83	$31.77	2,938
Tue, Aug 4	$31.07	0.00	0.0%	$31.07	$31.07	$31.07	0
Fri, Jul 31	$31.07	+0.36	+1.2%	$31.05	$31.07	$31.02	1,787
Thu, Jul 30	$30.71	0.00	0.0%	$30.71	$30.71	$30.71	0
Wed, Jul 29	$30.71	-0.39	-1.3%	$30.89	$30.89	$30.71	662
Tue, Jul 28	$31.10	+0.01	0.0%	$31.02	$31.10	$31.02	2,100
Mon, Jul 27	$31.09	+0.14	+0.5%	$31.00	$31.09	$31.00	200

Ticker: TSX:CGRO
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Growth Asset Allocation ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Growth Asset Allocation ETF is listed

Listing	Exchange	Country	Currency
TSX:CGRO · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CGRO	Cboe Canada	Canada	CAD