Stock listing
Cboe Canada:CGRO CI Growth Asset Allocation ETF Stock
Canadian listing (Cboe Canada) of CI Growth Asset Allocation ETF · home listing TSX:CGRO
Follow CI Growth Asset Allocation ETF into a list and get an email when it puts out news.
Home listing price · TSX:CGRO
$31.13 CAD +0.16 (+0.5%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGRO
- Day range
- $31.13 – $31.13 CADOct 26, 2026
- Volume
- 700 sharesOct 26, 2026
- 52-week range
- $27.63 – $31.96 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $41,562 CADMedian day 400 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGRO · Home | $31.13 CAD | +0.16 (+0.5%) | 700 | $31.13 | $31.13 | $31.13 | $30.97 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:CGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.13 | +0.16 | +0.5% | $31.13 | $31.13 | $31.13 | 700 | |
| $30.97 | -0.46 | -1.5% | $31.01 | $31.01 | $30.97 | 2,100 | |
| $31.43 | +0.03 | +0.1% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.40 | +0.08 | +0.3% | $31.40 | $31.40 | $31.40 | 475 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | -0.07 | -0.2% | $31.56 | $31.56 | $31.30 | 1,300 | |
| $31.39 | 0.00 | 0.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.39 | -0.27 | -0.9% | $31.50 | $31.50 | $31.34 | 5,300 | |
| $31.66 | +0.10 | +0.3% | $31.66 | $31.66 | $31.66 | 200 | |
| $31.56 | +0.07 | +0.2% | $31.56 | $31.56 | $31.56 | 700 | |
| $31.49 | +0.06 | +0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.43 | -0.32 | -1.0% | $31.43 | $31.43 | $31.43 | 700 | |
| $31.75 | +0.23 | +0.7% | $31.75 | $31.75 | $31.75 | 1,100 | |
| $31.52 | 0.00 | 0.0% | $31.52 | $31.52 | $31.52 | 1,265 | |
| $31.52 | +0.33 | +1.1% | $31.50 | $31.52 | $31.50 | 5,100 | |
| $31.19 | -0.21 | -0.7% | $31.19 | $31.19 | $31.19 | 100 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | -0.20 | -0.6% | $31.44 | $31.44 | $31.36 | 400 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 100 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | +0.32 | +1.0% | $31.58 | $31.58 | $31.47 | 2,000 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | -0.09 | -0.3% | $31.10 | $31.15 | $31.10 | 100 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | -0.10 | -0.3% | $31.34 | $31.34 | $31.24 | 1,677 | |
| $31.34 | +0.25 | +0.8% | $31.38 | $31.38 | $31.34 | 662 | |
| $31.09 | -0.27 | -0.9% | $31.09 | $31.09 | $31.09 | 1,000 | |
| $31.36 | -0.31 | -1.0% | $31.36 | $31.36 | $31.36 | 100 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.23 | +0.7% | $31.54 | $31.67 | $31.54 | 784 | |
| $31.44 | -0.14 | -0.4% | $31.38 | $31.44 | $31.38 | 1,200 | |
| $31.58 | 0.00 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.58 | -0.22 | -0.7% | $31.75 | $31.75 | $31.53 | 9,707 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | +0.02 | +0.1% | $31.75 | $31.80 | $31.71 | 1,433 | |
| $31.78 | 0.00 | 0.0% | $31.81 | $31.81 | $31.78 | 7,069 | |
| $31.78 | +0.23 | +0.7% | $31.75 | $31.78 | $31.75 | 400 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | +0.14 | +0.4% | $31.53 | $31.55 | $31.53 | 224 | |
| $31.41 | -0.12 | -0.4% | $31.42 | $31.42 | $31.35 | 3,431 | |
| $31.53 | -0.04 | -0.1% | $31.58 | $31.58 | $31.53 | 1,100 | |
| $31.57 | -0.39 | -1.2% | $31.75 | $31.75 | $31.57 | 3,001 | |
| $31.96 | 0.00 | 0.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.96 | 0.00 | 0.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.96 | +0.10 | +0.3% | $31.90 | $31.96 | $31.90 | 4,300 | |
| $31.86 | +0.16 | +0.5% | $31.80 | $31.86 | $31.80 | 6,725 | |
| $31.70 | -0.08 | -0.3% | $31.73 | $31.73 | $31.70 | 126 | |
| $31.78 | 0.00 | 0.0% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.78 | +0.11 | +0.3% | $31.71 | $31.78 | $31.71 | 8,663 | |
| $31.67 | -0.10 | -0.3% | $31.63 | $31.81 | $31.63 | 2,000 | |
| $31.77 | +0.70 | +2.3% | $31.80 | $31.83 | $31.77 | 2,938 | |
| $31.07 | 0.00 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.07 | +0.36 | +1.2% | $31.05 | $31.07 | $31.02 | 1,787 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | -0.39 | -1.3% | $30.89 | $30.89 | $30.71 | 662 | |
| $31.10 | +0.01 | 0.0% | $31.02 | $31.10 | $31.02 | 2,100 | |
| $31.09 | +0.14 | +0.5% | $31.00 | $31.09 | $31.00 | 200 |
- Ticker
- Cboe Canada:CGRO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Growth Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Growth Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGRO · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGRO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Growth Asset Allocation ETF.