Stock listing
TSX:CGBI CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust
Follow CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:CGBI
$16.98 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $16.98 – $16.98 CADNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- $16.72 – $17.80 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $253,401 CADMedian day 3,976 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGBI · Home | $16.98 CAD | 0.00 (0.0%) | 200 | $16.98 | $16.98 | $16.98 | $16.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CGBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 200 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 124 | |
| $16.98 | +0.03 | +0.2% | $16.99 | $16.99 | $16.97 | 526 | |
| $16.95 | 0.00 | 0.0% | $16.97 | $16.97 | $16.93 | 8,000 | |
| $16.95 | 0.00 | 0.0% | $16.99 | $17.01 | $16.95 | 141,603 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 400 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 1,200 | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | 6,900 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.91 | 8,100 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.075 | -0.4% | $16.87 | $16.87 | $16.85 | 400 | |
| $16.93 | +0.035 | +0.2% | $16.87 | $16.93 | $16.87 | 400 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.90 | $16.89 | 11,200 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 20,000 | |
| $16.78 | +0.01 | +0.1% | $16.82 | $16.83 | $16.78 | 21,400 | |
| $16.77 | 0.00 | 0.0% | $16.73 | $16.78 | $16.73 | 14,800 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 3,100 | |
| $16.77 | +0.01 | +0.1% | $16.72 | $16.77 | $16.72 | 30,900 | |
| $16.76 | 0.00 | 0.0% | $16.79 | $16.79 | $16.74 | 4,100 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.75 | $16.76 | $16.75 | 22,100 | |
| $16.82 | -0.07 | -0.4% | $16.83 | $16.83 | $16.82 | 200 | |
| $16.89 | -0.01 | -0.1% | $16.87 | $16.89 | $16.85 | 2,346 | |
| $16.90 | -0.11 | -0.6% | $16.95 | $16.96 | $16.90 | 36,300 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 213 | |
| $16.97 | 0.00 | 0.0% | $16.98 | $16.98 | $16.95 | 3,851 | |
| $16.97 | -0.05 | -0.3% | $16.96 | $16.97 | $16.96 | 15,802 | |
| $17.02 | +0.10 | +0.6% | $16.99 | $17.02 | $16.99 | 2,300 | |
| $16.92 | -0.04 | -0.2% | $16.97 | $16.97 | $16.92 | 20,200 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 2,800 | |
| $16.97 | -0.04 | -0.2% | $16.94 | $16.97 | $16.94 | 14,601 | |
| $17.01 | -0.05 | -0.3% | $17.02 | $17.02 | $17.00 | 2,050 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 500 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 1,301 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 8,412 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 9,300 | |
| $17.09 | -0.02 | -0.1% | $17.08 | $17.09 | $17.08 | 33,100 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.12 | $17.11 | 200,500 | |
| $17.09 | -0.11 | -0.6% | $17.15 | $17.15 | $17.09 | 942 | |
| $17.20 | -0.05 | -0.3% | $17.19 | $17.20 | $17.19 | 30,114 | |
| $17.25 | 0.00 | 0.0% | $17.23 | $17.25 | $17.23 | 9,500 | |
| $17.25 | +0.04 | +0.2% | $17.21 | $17.25 | $17.21 | 25,171 | |
| $17.21 | +0.02 | +0.1% | $17.20 | $17.21 | $17.20 | 1,623 | |
| $17.19 | -0.04 | -0.2% | $17.16 | $17.19 | $17.16 | 1,093 | |
| $17.23 | +0.03 | +0.2% | $17.19 | $17.23 | $17.19 | 8,500 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 11,665 | |
| $17.18 | -0.04 | -0.2% | $17.21 | $17.21 | $17.18 | 5,226 | |
| $17.22 | -0.04 | -0.2% | $17.24 | $17.24 | $17.22 | 39,446 | |
| $17.26 | +0.06 | +0.3% | $17.25 | $17.26 | $17.25 | 37,214 | |
| $17.20 | 0.00 | 0.0% | $17.17 | $17.20 | $17.16 | 793 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 101 | |
| $17.23 | -0.03 | -0.2% | $17.21 | $17.26 | $17.21 | 20,046 | |
| $17.26 | +0.05 | +0.3% | $17.27 | $17.27 | $17.26 | 19,501 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 1,400 |
- Ticker
- TSX:CGBI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $16.98 (+0.2%) on Oct 27, 2026
All CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust news
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGBI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGBI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust.