Stock listing
Cboe Canada:CGBI CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Stock
Canadian listing (Cboe Canada) of CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust · home listing TSX:CGBI
Follow CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Home listing price · TSX:CGBI
$17.02 CAD +0.04 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGBI
- Day range
- $17.01 – $17.06 CADNov 5, 2026
- Volume
- 38,093 sharesNov 5, 2026
- 52-week range
- $16.72 – $17.80 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $264,164 CADMedian day 4,663 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGBI · Home | $17.02 CAD | +0.04 (+0.2%) | 38,093 | $17.01 | $17.06 | $17.01 | $16.98 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:CGBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | +0.04 | +0.2% | $17.01 | $17.06 | $17.01 | 38,093 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 200 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 124 | |
| $16.98 | +0.03 | +0.2% | $16.99 | $16.99 | $16.97 | 526 | |
| $16.95 | 0.00 | 0.0% | $16.97 | $16.97 | $16.93 | 8,000 | |
| $16.95 | 0.00 | 0.0% | $16.99 | $17.01 | $16.95 | 141,603 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 400 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 1,200 | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | 6,900 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.91 | 8,100 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.075 | -0.4% | $16.87 | $16.87 | $16.85 | 400 | |
| $16.93 | +0.035 | +0.2% | $16.87 | $16.93 | $16.87 | 400 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.90 | $16.89 | 11,200 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 20,000 | |
| $16.78 | +0.01 | +0.1% | $16.82 | $16.83 | $16.78 | 21,400 | |
| $16.77 | 0.00 | 0.0% | $16.73 | $16.78 | $16.73 | 14,800 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 3,100 | |
| $16.77 | +0.01 | +0.1% | $16.72 | $16.77 | $16.72 | 30,900 | |
| $16.76 | 0.00 | 0.0% | $16.79 | $16.79 | $16.74 | 4,100 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.75 | $16.76 | $16.75 | 22,100 | |
| $16.82 | -0.07 | -0.4% | $16.83 | $16.83 | $16.82 | 200 | |
| $16.89 | -0.01 | -0.1% | $16.87 | $16.89 | $16.85 | 2,346 | |
| $16.90 | -0.11 | -0.6% | $16.95 | $16.96 | $16.90 | 36,300 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 213 | |
| $16.97 | 0.00 | 0.0% | $16.98 | $16.98 | $16.95 | 3,851 | |
| $16.97 | -0.05 | -0.3% | $16.96 | $16.97 | $16.96 | 15,802 | |
| $17.02 | +0.10 | +0.6% | $16.99 | $17.02 | $16.99 | 2,300 | |
| $16.92 | -0.04 | -0.2% | $16.97 | $16.97 | $16.92 | 20,200 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 2,800 | |
| $16.97 | -0.04 | -0.2% | $16.94 | $16.97 | $16.94 | 14,601 | |
| $17.01 | -0.05 | -0.3% | $17.02 | $17.02 | $17.00 | 2,050 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 500 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 1,301 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 8,412 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 9,300 | |
| $17.09 | -0.02 | -0.1% | $17.08 | $17.09 | $17.08 | 33,100 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.12 | $17.11 | 200,500 | |
| $17.09 | -0.11 | -0.6% | $17.15 | $17.15 | $17.09 | 942 | |
| $17.20 | -0.05 | -0.3% | $17.19 | $17.20 | $17.19 | 30,114 | |
| $17.25 | 0.00 | 0.0% | $17.23 | $17.25 | $17.23 | 9,500 | |
| $17.25 | +0.04 | +0.2% | $17.21 | $17.25 | $17.21 | 25,171 | |
| $17.21 | +0.02 | +0.1% | $17.20 | $17.21 | $17.20 | 1,623 | |
| $17.19 | -0.04 | -0.2% | $17.16 | $17.19 | $17.16 | 1,093 | |
| $17.23 | +0.03 | +0.2% | $17.19 | $17.23 | $17.19 | 8,500 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 11,665 | |
| $17.18 | -0.04 | -0.2% | $17.21 | $17.21 | $17.18 | 5,226 | |
| $17.22 | -0.04 | -0.2% | $17.24 | $17.24 | $17.22 | 39,446 | |
| $17.26 | +0.06 | +0.3% | $17.25 | $17.26 | $17.25 | 37,214 | |
| $17.20 | 0.00 | 0.0% | $17.17 | $17.20 | $17.16 | 793 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 101 | |
| $17.23 | -0.03 | -0.2% | $17.21 | $17.26 | $17.21 | 20,046 | |
| $17.26 | +0.05 | +0.3% | $17.27 | $17.27 | $17.26 | 19,501 |
- Ticker
- Cboe Canada:CGBI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $16.98 (+0.2%) on Oct 27, 2026
All CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust news
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGBI · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGBI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust.