Stock listing
TSX:CFLX CIBC Flexible Yield ETF (CAD-Hedged) Stock
Home listing (TSX) of CIBC Flexible Yield ETF (CAD-Hedged)
Follow CIBC Flexible Yield ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:CFLX
$16.13 CAD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $16.13 – $16.13 CADOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- 52-week range
- $16.10 – $16.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $241,554 CADMedian day 1,300 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFLX · Home | $16.13 CAD | -0.085 (-0.5%) | 700 | $16.13 | $16.13 | $16.13 | $16.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CFLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | -0.085 | -0.5% | $16.13 | $16.13 | $16.13 | 700 | |
| $16.22 | +0.005 | 0.0% | $16.21 | $16.22 | $16.21 | 5,100 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 14,100 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 889 | |
| $16.21 | +0.03 | +0.2% | $16.21 | $16.21 | $16.21 | 5,003 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.19 | $16.19 | $16.17 | 3,900 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 400 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 100 | |
| $16.18 | 0.00 | 0.0% | $16.19 | $16.19 | $16.18 | 30,900 | |
| $16.18 | +0.03 | +0.2% | $16.16 | $16.18 | $16.16 | 19,700 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 20,300 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 2,200 | |
| $16.15 | +0.05 | +0.3% | $16.14 | $16.15 | $16.14 | 4,300 | |
| $16.10 | -0.03 | -0.2% | $16.14 | $16.14 | $16.10 | 607,700 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 300 | |
| $16.10 | -0.01 | -0.1% | $16.13 | $16.13 | $16.10 | 61,100 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 14,100 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 15,100 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 5,100 | |
| $16.20 | -0.03 | -0.2% | $16.22 | $16.23 | $16.20 | 22,100 | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 300 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 5,000 | |
| $16.29 | 0.00 | 0.0% | $16.30 | $16.30 | $16.29 | 16,100 | |
| $16.29 | -0.01 | -0.1% | $16.30 | $16.30 | $16.29 | 11,500 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 300 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | -0.03 | -0.2% | $16.29 | $16.29 | $16.29 | 5,400 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 12,500 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 900 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 4,600 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 500 | |
| $16.34 | -0.02 | -0.1% | $16.35 | $16.35 | $16.34 | 7,900 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.37 | $16.36 | 3,900 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 300 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 15,600 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 2,700 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.45 | 2,800 | |
| $16.46 | 0.00 | 0.0% | $16.44 | $16.46 | $16.44 | 2,500 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 1,600 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | 1,300 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 4,800 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 300 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 300 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.44 | $16.46 | $16.44 | 1,000 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 2,900 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 3,500 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.45 | $16.47 | $16.45 | 300 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 800 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 |
- Ticker
- TSX:CFLX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $16.22 (+0.1%) on Oct 27, 2026
CIBC Flexible Yield ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Flexible Yield ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFLX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFLX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Flexible Yield ETF (CAD-Hedged).