Stock listing
Cboe Canada:CFLX CIBC Flexible Yield ETF (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of CIBC Flexible Yield ETF (CAD-Hedged) · home listing TSX:CFLX
Follow CIBC Flexible Yield ETF (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:CFLX
$16.13 CAD -0.09 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFLX
- Day range
- $16.13 – $16.13 CADOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- 52-week range
- $16.10 – $16.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $241,554 CADMedian day 1,300 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFLX · Home | $16.13 CAD | -0.085 (-0.5%) | 700 | $16.13 | $16.13 | $16.13 | $16.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CFLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | -0.085 | -0.5% | $16.13 | $16.13 | $16.13 | 700 | |
| $16.22 | +0.005 | 0.0% | $16.21 | $16.22 | $16.21 | 5,100 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 14,100 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 889 | |
| $16.21 | +0.03 | +0.2% | $16.21 | $16.21 | $16.21 | 5,003 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.19 | $16.19 | $16.17 | 3,900 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 400 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 100 | |
| $16.18 | 0.00 | 0.0% | $16.19 | $16.19 | $16.18 | 30,900 | |
| $16.18 | +0.03 | +0.2% | $16.16 | $16.18 | $16.16 | 19,700 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 20,300 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 2,200 | |
| $16.15 | +0.05 | +0.3% | $16.14 | $16.15 | $16.14 | 4,300 | |
| $16.10 | -0.03 | -0.2% | $16.14 | $16.14 | $16.10 | 607,700 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 300 | |
| $16.10 | -0.01 | -0.1% | $16.13 | $16.13 | $16.10 | 61,100 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 14,100 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 15,100 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 5,100 | |
| $16.20 | -0.03 | -0.2% | $16.22 | $16.23 | $16.20 | 22,100 | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 300 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 5,000 | |
| $16.29 | 0.00 | 0.0% | $16.30 | $16.30 | $16.29 | 16,100 | |
| $16.29 | -0.01 | -0.1% | $16.30 | $16.30 | $16.29 | 11,500 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 300 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | -0.03 | -0.2% | $16.29 | $16.29 | $16.29 | 5,400 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 12,500 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 900 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 4,600 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 500 | |
| $16.34 | -0.02 | -0.1% | $16.35 | $16.35 | $16.34 | 7,900 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.37 | $16.36 | 3,900 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 300 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 15,600 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 2,700 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.45 | 2,800 | |
| $16.46 | 0.00 | 0.0% | $16.44 | $16.46 | $16.44 | 2,500 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 1,600 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | 1,300 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 4,800 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 300 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 300 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.44 | $16.46 | $16.44 | 1,000 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 2,900 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 3,500 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.45 | $16.47 | $16.45 | 300 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 800 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 |
- Ticker
- Cboe Canada:CFLX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $16.22 (+0.1%) on Oct 27, 2026
CIBC Flexible Yield ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Flexible Yield ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFLX · Home listing | TSX | Canada | CAD |
| Cboe Canada:CFLX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Flexible Yield ETF (CAD-Hedged).