Stock listing

TSX:CEMX Cematrix Corporation Stock

Home listing (TSX) of Cematrix Corporation

Follow Cematrix Corporation into a list and get an email when it puts out news.

Share price · TSX:CEMX

$0.485 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +31.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.480 – $0.495 CADOct 30, 2026
Volume
185,806 sharesOct 30, 2026
Market cap
$72.62M CADAt the close on Oct 30, 2026 · price × 149.7M shares outstanding
52-week range
$0.320 – $0.590 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$61,889 CADMedian day 85,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cematrix Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:CEMX · Home$0.485 CAD0.000 (0.0%)185,806$0.495$0.495$0.480$0.485Close on Oct 30, 2026
OTC:CTXXF$0.359 USD+0.013 (+3.8%)1,700$0.356$0.372$0.356$0.346Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CEMX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.4850.0000.0%$0.495$0.495$0.480185,806
$0.485-0.025-4.9%$0.490$0.500$0.485206,409
$0.510+0.010+2.0%$0.500$0.510$0.50056,115
$0.5000.0000.0%$0.500$0.520$0.50099,330
$0.500+0.025+5.3%$0.485$0.520$0.485343,813
$0.475-0.005-1.0%$0.475$0.490$0.475127,952
$0.480-0.010-2.0%$0.490$0.490$0.480244,200
$0.490+0.010+2.1%$0.490$0.490$0.48025,200
$0.480-0.010-2.0%$0.480$0.480$0.48031,700
$0.490+0.010+2.1%$0.480$0.490$0.48070,100
$0.4800.0000.0%$0.490$0.490$0.48052,100
$0.4800.0000.0%$0.480$0.480$0.48020,900
$0.480-0.010-2.0%$0.490$0.490$0.480126,700
$0.490-0.010-2.0%$0.500$0.500$0.49041,100
$0.500+0.010+2.0%$0.490$0.500$0.48096,500
$0.490+0.010+2.1%$0.490$0.490$0.49033,500
$0.480-0.010-2.0%$0.490$0.490$0.480212,900
$0.490-0.010-2.0%$0.500$0.500$0.48091,600
$0.500+0.010+2.0%$0.490$0.500$0.480228,500
$0.4900.0000.0%$0.490$0.490$0.48091,400
$0.4900.0000.0%$0.490$0.490$0.49088,200
$0.4900.0000.0%$0.490$0.490$0.490167,400
$0.4900.0000.0%$0.490$0.500$0.49071,500
$0.490-0.010-2.0%$0.500$0.500$0.490104,500
$0.500+0.030+6.4%$0.480$0.510$0.480538,300
$0.470-0.010-2.1%$0.460$0.470$0.46047,600
$0.480+0.010+2.1%$0.480$0.480$0.47095,600
$0.470+0.010+2.2%$0.470$0.480$0.470143,900
$0.460-0.020-4.2%$0.470$0.470$0.460160,900
$0.4800.0000.0%$0.480$0.480$0.47051,600
$0.480+0.010+2.1%$0.470$0.490$0.47086,600
$0.4700.0000.0%$0.480$0.490$0.47055,000
$0.4700.0000.0%$0.480$0.490$0.47084,000
$0.470-0.020-4.1%$0.490$0.490$0.470141,500
$0.490-0.010-2.0%$0.500$0.500$0.49084,800
$0.500-0.020-3.8%$0.520$0.520$0.50058,400
$0.520+0.010+2.0%$0.530$0.530$0.50088,600
$0.5100.0000.0%$0.520$0.520$0.50040,900
$0.510+0.010+2.0%$0.520$0.520$0.50020,000
$0.500-0.040-7.4%$0.520$0.530$0.500237,300
$0.540+0.050+10.2%$0.500$0.550$0.500915,300
$0.4900.0000.0%$0.490$0.490$0.48042,700
$0.490+0.010+2.1%$0.470$0.510$0.470391,300
$0.480-0.010-2.0%$0.480$0.490$0.48099,100
$0.490+0.010+2.1%$0.480$0.490$0.48025,600
$0.4800.0000.0%$0.480$0.480$0.480140,400
$0.480-0.010-2.0%$0.490$0.490$0.48050,100
$0.4900.0000.0%$0.480$0.490$0.48038,300
$0.4900.0000.0%$0.490$0.490$0.49060,500
$0.490-0.010-2.0%$0.500$0.500$0.480195,700
$0.5000.0000.0%$0.500$0.500$0.49027,800
$0.5000.0000.0%$0.500$0.500$0.49038,000
$0.5000.0000.0%$0.500$0.510$0.50082,300
$0.5000.0000.0%$0.500$0.500$0.49029,400
$0.5000.0000.0%$0.490$0.500$0.49030,800
$0.500+0.010+2.0%$0.490$0.500$0.49030,700
$0.4900.0000.0%$0.490$0.490$0.49046,000
$0.490-0.010-2.0%$0.490$0.500$0.490214,100
$0.5000.0000.0%$0.500$0.500$0.49047,300
$0.500+0.010+2.0%$0.500$0.500$0.49071,500
$0.4900.0000.0%$0.500$0.500$0.49055,300
$0.4900.0000.0%$0.500$0.500$0.480132,900
$0.490-0.030-5.8%$0.520$0.520$0.490220,700
$0.520+0.010+2.0%$0.530$0.530$0.510248,200
Ticker
TSX:CEMX
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • CEMATRIX (TSX:CEMX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:00 PM ET

    Watch Transcript

  • CEMATRIX (TSX:CEMX) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 PM ET

    Watch Transcript

  • CEMATRIX (TSX:CEMX) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

CEMATRIX Announces 2026 Third Quarter Financial Results

Oct 28, 2026

Closed $0.485 (-4.9%) on Oct 29, 2026

CEMATRIX to Report Third Quarter 2026 Results on October 28, 2026

Oct 21, 2026

Closed $0.48 (-2.0%) on Oct 22, 2026

CEMATRIX Announces $8.8 Million in New Contract Awards

Sep 21, 2026

Closed $0.47 (+2.2%) on Sep 22, 2026

CEMATRIX to Host Investor Webcast on September 17, 2026

Sep 10, 2026

Closed $0.49 (-2.0%) on Sep 11, 2026

CEMATRIX Announces $8.2 Million in New Contract Awards

Aug 20, 2026

Closed $0.49 (0.0%) on Aug 21, 2026

CEMATRIX Announces Record 2026 Second Quarter & 2026 First Half Financial Results

Jul 29, 2026

Closed $0.52 (+2.0%) on Jul 30, 2026

CEMATRIX to Report Second Quarter 2026 Results on July 29, 2026

Jul 22, 2026

Closed $0.51 (0.0%) on Jul 23, 2026

CEMATRIX Announces $4.1 Million in New Contract Awards

May 20, 2026

Closed $0.50 (+2.0%) on May 21, 2026

CEMATRIX Announces 2026 First Quarter Financial Results

Apr 29, 2026

Closed $0.55 (-3.5%) on Apr 30, 2026

CEMATRIX to Report First Quarter 2026 Results on April 29, 2026

Apr 22, 2026

Closed $0.59 (0.0%) on Apr 23, 2026

All Cematrix Corporation news

Decks

Cematrix Corporation on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
18 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks
7 decks · latest Oct 29, 2026

Where Cematrix Corporation is listed

ListingExchangeCountryCurrency
TSX:CEMX · Home listing · This pageTSXCanadaCAD
OTC:CTXXFOTCUnited StatesUSD
Cboe Canada:CEMXCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Cematrix Corporation.