Stock listing
Cboe Canada:CEMX Cematrix Corporation Stock
Canadian listing (Cboe Canada) of Cematrix Corporation · home listing TSX:CEMX
Follow Cematrix Corporation into a list and get an email when it puts out news.
Home listing price · TSX:CEMX
$0.485 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CEMX
- Day range
- $0.480 – $0.495 CADOct 30, 2026
- Volume
- 185,806 sharesOct 30, 2026
- Market cap
- $72.62M CADAt the close on Oct 30, 2026 · price × 149.7M shares outstanding
- 52-week range
- $0.320 – $0.590 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,889 CADMedian day 85,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CEMX · Home | $0.485 CAD | 0.000 (0.0%) | 185,806 | $0.495 | $0.495 | $0.480 | $0.485 | Close on Oct 30, 2026 |
| OTC:CTXXF | $0.359 USD | +0.013 (+3.8%) | 1,700 | $0.356 | $0.372 | $0.356 | $0.346 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CEMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.480 | 185,806 | |
| $0.485 | -0.025 | -4.9% | $0.490 | $0.500 | $0.485 | 206,409 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 56,115 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 99,330 | |
| $0.500 | +0.025 | +5.3% | $0.485 | $0.520 | $0.485 | 343,813 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.490 | $0.475 | 127,952 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.480 | 244,200 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.480 | 25,200 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 31,700 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 70,100 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 52,100 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 20,900 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.480 | 126,700 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 41,100 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.480 | 96,500 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 33,500 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.480 | 212,900 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 91,600 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.480 | 228,500 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 91,400 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 88,200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 167,400 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 71,500 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 104,500 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.510 | $0.480 | 538,300 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.470 | $0.460 | 47,600 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.480 | $0.470 | 95,600 | |
| $0.470 | +0.010 | +2.2% | $0.470 | $0.480 | $0.470 | 143,900 | |
| $0.460 | -0.020 | -4.2% | $0.470 | $0.470 | $0.460 | 160,900 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 51,600 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.490 | $0.470 | 86,600 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.490 | $0.470 | 55,000 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.490 | $0.470 | 84,000 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.470 | 141,500 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 84,800 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.500 | 58,400 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.500 | 88,600 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.520 | $0.500 | 40,900 | |
| $0.510 | +0.010 | +2.0% | $0.520 | $0.520 | $0.500 | 20,000 | |
| $0.500 | -0.040 | -7.4% | $0.520 | $0.530 | $0.500 | 237,300 | |
| $0.540 | +0.050 | +10.2% | $0.500 | $0.550 | $0.500 | 915,300 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 42,700 | |
| $0.490 | +0.010 | +2.1% | $0.470 | $0.510 | $0.470 | 391,300 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.490 | $0.480 | 99,100 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 25,600 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 140,400 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.480 | 50,100 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.490 | $0.480 | 38,300 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 60,500 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 195,700 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 27,800 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 38,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 82,300 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 29,400 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 30,800 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.490 | 30,700 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 46,000 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.500 | $0.490 | 214,100 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 47,300 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.500 | $0.490 | 71,500 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 55,300 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.480 | 132,900 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.520 | $0.490 | 220,700 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.510 | 248,200 |
- Ticker
- Cboe Canada:CEMX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
CEMATRIX Announces 2026 Third Quarter Financial Results
Latest earnings call · Jul 30, 2026
CEMATRIX (TSX:CEMX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
CEMATRIX (TSX:CEMX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:00 PM ET
Watch TranscriptCEMATRIX (TSX:CEMX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 PM ET
Watch TranscriptCEMATRIX (TSX:CEMX) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 1:00 PM ET
Watch Transcript
Latest news
CEMATRIX Announces 2026 Third Quarter Financial Results
Oct 28, 2026
Closed $0.485 (-4.9%) on Oct 29, 2026
CEMATRIX to Report Third Quarter 2026 Results on October 28, 2026
Oct 21, 2026
Closed $0.48 (-2.0%) on Oct 22, 2026
CEMATRIX Announces $8.8 Million in New Contract Awards
Sep 21, 2026
Closed $0.47 (+2.2%) on Sep 22, 2026
CEMATRIX to Host Investor Webcast on September 17, 2026
Sep 10, 2026
Closed $0.49 (-2.0%) on Sep 11, 2026
CEMATRIX Announces $8.2 Million in New Contract Awards
Aug 20, 2026
Closed $0.49 (0.0%) on Aug 21, 2026
CEMATRIX Announces Record 2026 Second Quarter & 2026 First Half Financial Results
Jul 29, 2026
Closed $0.52 (+2.0%) on Jul 30, 2026
CEMATRIX to Report Second Quarter 2026 Results on July 29, 2026
Jul 22, 2026
Closed $0.51 (0.0%) on Jul 23, 2026
CEMATRIX Announces $4.1 Million in New Contract Awards
May 20, 2026
Closed $0.50 (+2.0%) on May 21, 2026
CEMATRIX Announces 2026 First Quarter Financial Results
Apr 29, 2026
Closed $0.55 (-3.5%) on Apr 30, 2026
CEMATRIX to Report First Quarter 2026 Results on April 29, 2026
Apr 22, 2026
Closed $0.59 (0.0%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 17, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 12, 2026
Cematrix Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Oct 29, 2026
Where Cematrix Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CEMX · Home listing | TSX | Canada | CAD |
| OTC:CTXXF | OTC | United States | USD |
| Cboe Canada:CEMX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cematrix Corporation.