Stock listing
TSX:CCM Canagold Resources Ltd Stock
Home listing (TSX) of Canagold Resources Ltd
Follow Canagold Resources Ltd into a list and get an email when it puts out news.
Share price · TSX:CCM
$0.62 CAD -0.02 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.60 – $0.63 CADOct 30, 2026
- Volume
- 78,649 sharesOct 30, 2026
- Market cap
- $141.4M CADAt the close on Oct 30, 2026 · price × 228.1M shares outstanding
- 52-week range
- $0.40 – $0.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,651 CADMedian day 20,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCM · Home | $0.62 CAD | -0.02 (-3.1%) | 78,649 | $0.63 | $0.63 | $0.60 | $0.64 | Close on Oct 30, 2026 |
| OTC:CRCUF | $0.46 USD | +0.01 (+2.2%) | — | $0.46 | $0.46 | $0.46 | $0.45 | Close on Oct 27, 2026 |
| Frankfurt:CANA | €0.384 EUR | -0.022 (-5.4%) | — | €0.404 | €0.404 | €0.376 | €0.406 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.60 | 78,649 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.64 | 2,299 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 1,134 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.62 | 27,969 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.63 | 28,850 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.62 | 10,408 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.60 | 79,945 | |
| $0.64 | -0.01 | -1.5% | $0.67 | $0.68 | $0.62 | 71,556 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.68 | $0.65 | 22,651 | |
| $0.65 | -0.03 | -4.4% | $0.69 | $0.69 | $0.65 | 14,570 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.69 | $0.65 | 16,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 17,600 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.69 | $0.65 | 34,400 | |
| $0.68 | -0.06 | -8.1% | $0.72 | $0.73 | $0.66 | 157,200 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 5,800 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.73 | $0.71 | 2,200 | |
| $0.71 | -0.04 | -5.3% | $0.72 | $0.73 | $0.71 | 13,600 | |
| $0.75 | +0.04 | +5.6% | $0.72 | $0.75 | $0.70 | 14,600 | |
| $0.71 | +0.01 | +1.4% | $0.67 | $0.72 | $0.67 | 10,900 | |
| $0.70 | -0.01 | -1.4% | $0.76 | $0.76 | $0.68 | 22,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.73 | $0.70 | 14,700 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.72 | $0.70 | 15,500 | |
| $0.69 | -0.03 | -4.2% | $0.74 | $0.74 | $0.68 | 42,600 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.70 | 15,400 | |
| $0.71 | -0.02 | -2.7% | $0.68 | $0.73 | $0.68 | 25,100 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 6,700 | |
| $0.73 | -0.02 | -2.7% | $0.76 | $0.76 | $0.73 | 94,000 | |
| $0.75 | +0.02 | +2.7% | $0.77 | $0.77 | $0.75 | 4,700 | |
| $0.73 | -0.04 | -5.2% | $0.74 | $0.75 | $0.67 | 79,200 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.78 | $0.76 | 14,600 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.78 | $0.74 | 59,900 | |
| $0.74 | +0.04 | +5.7% | $0.68 | $0.80 | $0.68 | 192,300 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 10,200 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.66 | 19,300 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.70 | $0.68 | 24,800 | |
| $0.67 | -0.02 | -2.9% | $0.66 | $0.70 | $0.66 | 92,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 6,100 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.66 | 14,100 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.70 | $0.67 | 45,500 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.66 | 30,400 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 26,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.64 | $0.59 | 33,900 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 10,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.63 | $0.60 | 45,300 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 21,200 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.61 | $0.59 | 20,700 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 69,100 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 25,500 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.59 | $0.55 | 21,600 | |
| $0.56 | -0.02 | -3.4% | $0.56 | $0.58 | $0.55 | 82,100 | |
| $0.58 | +0.02 | +3.6% | $0.59 | $0.62 | $0.56 | 41,700 | |
| $0.56 | -0.04 | -6.7% | $0.61 | $0.63 | $0.55 | 174,100 | |
| $0.60 | +0.03 | +5.3% | $0.57 | $0.60 | $0.55 | 106,200 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.58 | $0.57 | 5,000 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.56 | $0.55 | 1,800 | |
| $0.57 | +0.02 | +3.6% | $0.60 | $0.60 | $0.56 | 13,000 | |
| $0.55 | -0.02 | -3.5% | $0.54 | $0.58 | $0.54 | 25,300 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 13,400 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 6,100 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.55 | 8,200 | |
| $0.57 | +0.03 | +5.6% | $0.52 | $0.58 | $0.52 | 112,500 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.52 | 19,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 600 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 10,300 |
- Ticker
- TSX:CCM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Canagold Resources Drills 69.8 g/t Gold (Au) over 2.6m; Within 4.64m Averaging 52.8 g/t Au and 0.83% Antimony (Sb)
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Calls
Replays
6ix Mining Investor Experience Day 2
Tue, Dec 06, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptPromising Gold Explorers Panel
Tue, Aug 16, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Canagold Resources Drills 69.8 g/t Gold (Au) over 2.6m; Within 4.64m Averaging 52.8 g/t Au and 0.83% Antimony (Sb)
Oct 22, 2026
Closed $0.61 (-4.7%) on Oct 22, 2026
Canagold Successfully Produces Physical Antimony Metal Grading over 99% Sb from New Polaris Concentrate
Oct 6, 2026
Closed $0.75 (+5.6%) on Oct 6, 2026
Canagold Drills 30.46% Antimony (Sb) and 49.10 Gold (Au) over 1.21m; Within 13.2m Averaging 3.83% Sb and 19.38 Au at New Polaris
Oct 1, 2026
Closed $0.71 (+1.4%) on Oct 1, 2026
Canagold Arranged and Closed $7.1 M Financing
Sep 18, 2026
Closed $0.73 (-5.2%) on Sep 21, 2026
Canagold's New Polaris Gold-Antimony Project Included in Canada Investment Summit Prospectus
Sep 11, 2026
Closed $0.70 (+4.5%) on Sep 11, 2026
Canagold Announces Retirement of Chris Pharness and Promotion of Collen Middleton to Senior Vice President, Permitting and Compliance
Sep 1, 2026
Closed $0.65 (+3.2%) on Sep 2, 2026
Canagold Successfully Completes Taku River Landing Craft Trials for the New Polaris Project
Jul 23, 2026
Closed $0.52 (0.0%) on Jul 23, 2026
Canagold Resources Ltd. Announces Voting Results from Annual General Meeting
Jun 12, 2026
Closed $0.58 (+11.5%) on Jun 15, 2026
Canagold: New Polaris Gold-Antimony Project Recognized as a Priority Project by British Columbia
May 1, 2026
Closed $0.55 (+7.8%) on May 1, 2026
Canagold Submits Environmental Application for the New Polaris Project
Apr 1, 2026
Closed $0.57 (+3.6%) on Apr 1, 2026
Financings
Private placement of common shares and flow-through shares
Sep 18, 2026 · US$5.07M
Closed: C$7.1M raised · free to trade Jan 19, 2027
Buyers: Sun Valley Investments AG (6,413,462 FT Shares and 3,856,383 Common Shares; owns 49.75% after closing)
Insiders: Insider Sun Valley Investments AG purchased 6,413,462 FT Shares and 3,856,383 Common Shares; related party transaction under MI 61-101
Use of proceeds: Working capital, administrative and project development expenses; flow-through funds for Canadian exploration expenses at the New Polaris project
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 17, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 21, 2025
Investor Presentation (May 2025)
Investor deck · 18 slides · May 8, 2025
Investor Presentation (January 2025)
Investor deck · 27 slides · Jan 24, 2025
Canagold Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 216 in all · newest Oct 22, 2026 · oldest 2006
- Calls
- 10 calls with a replay · 10 with a transcript · latest Dec 6, 2022
- Decks
- 9 decks · latest Sep 17, 2026
Where Canagold Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCM · Home listing · This page | TSX | Canada | CAD |
| OTC:CRCUF | OTC | United States | USD |
| gettex:CANA | gettex | Germany | EUR |
| Lang & Schwarz:A2QJQ8 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CCM | Cboe Canada | Canada | CAD |
| LS Exchange:A2QJQ8 | LS Exchange | Germany | EUR |
| Frankfurt:CANA | Frankfurt | Germany | EUR |
| Stuttgart:CANA | Stuttgart | Germany | EUR |
| Dusseldorf:CANA | Dusseldorf | Germany | EUR |
| Munich:CANA | Munich | Germany | EUR |
| Tradegate:CANA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Canagold Resources Ltd.