Stock listing
TSX:CCCB CIBC Canadian Banks Covered Call ETF Stock
Home listing (TSX) of CIBC Canadian Banks Covered Call ETF
Follow CIBC Canadian Banks Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CCCB
$29.34 CAD +0.35 (+1.2%)
Close on Oct 29, 2026
- Day range
- $29.34 – $29.34 CADOct 29, 2026
- Volume
- 151 sharesOct 29, 2026
- 52-week range
- $21.81 – $30.37 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $14,739 CADMedian day 200 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCCB · Home | $29.34 CAD | +0.35 (+1.2%) | 151 | $29.34 | $29.34 | $29.34 | $28.99 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CCCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.34 | +0.35 | +1.2% | $29.34 | $29.34 | $29.34 | 151 | |
| $28.99 | +0.19 | +0.7% | $28.99 | $28.99 | $28.99 | 1,552 | |
| $28.80 | +0.39 | +1.4% | $28.80 | $28.80 | $28.80 | 231 | |
| $28.41 | -0.34 | -1.2% | $28.41 | $28.41 | $28.41 | 1,304 | |
| $28.75 | +0.41 | +1.4% | $28.51 | $28.75 | $28.51 | 600 | |
| $28.34 | +0.22 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.12 | -0.21 | -0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | +0.37 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.91 | +0.03 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.88 | -0.21 | -0.7% | $27.90 | $27.90 | $27.85 | 1,000 | |
| $28.09 | +0.46 | +1.7% | $28.09 | $28.09 | $28.09 | 100 | |
| $27.63 | +0.22 | +0.8% | $27.63 | $27.63 | $27.63 | 500 | |
| $27.41 | -0.58 | -2.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 400 | |
| $27.99 | -0.03 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.02 | -0.05 | -0.2% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 200 | |
| $28.13 | -0.35 | -1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.48 | -0.33 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | +0.38 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.55 | +0.02 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.46 | $28.53 | $28.46 | 1,200 | |
| $28.60 | -0.34 | -1.2% | $29.02 | $29.02 | $28.60 | 1,100 | |
| $28.94 | -0.24 | -0.8% | $28.94 | $28.94 | $28.94 | 300 | |
| $29.18 | +0.49 | +1.7% | $29.18 | $29.18 | $29.18 | 200 | |
| $28.69 | -0.09 | -0.3% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.78 | +0.03 | +0.1% | $28.72 | $28.78 | $28.72 | 4,500 | |
| $28.75 | +0.12 | +0.4% | $28.67 | $28.75 | $28.67 | 200 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.61 | +0.20 | +0.7% | $28.61 | $28.61 | $28.61 | 200 | |
| $28.41 | -0.28 | -1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | -0.29 | -1.0% | $28.70 | $28.70 | $28.70 | 300 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 200 | |
| $28.90 | +0.21 | +0.7% | $28.90 | $28.90 | $28.90 | 200 | |
| $28.69 | +0.69 | +2.5% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.00 | -0.34 | -1.2% | $28.05 | $28.05 | $28.00 | 600 | |
| $28.34 | -0.50 | -1.7% | $28.67 | $28.67 | $28.34 | 2,400 | |
| $28.84 | +0.29 | +1.0% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.55 | -0.39 | -1.3% | $28.45 | $28.55 | $28.45 | 300 | |
| $28.94 | +0.71 | +2.5% | $28.94 | $28.94 | $28.94 | 200 | |
| $28.23 | +0.17 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.06 | -0.32 | -1.1% | $28.22 | $28.22 | $28.06 | 500 | |
| $28.38 | +0.24 | +0.9% | $28.46 | $28.46 | $28.38 | 300 | |
| $28.14 | -0.60 | -2.1% | $28.57 | $28.57 | $28.14 | 2,800 | |
| $28.74 | -0.87 | -2.9% | $29.00 | $29.00 | $28.74 | 800 | |
| $29.61 | -0.52 | -1.7% | $30.08 | $30.08 | $29.61 | 200 | |
| $30.13 | +0.16 | +0.5% | $30.13 | $30.13 | $30.13 | 300 | |
| $29.97 | 0.00 | 0.0% | $30.07 | $30.07 | $29.97 | 2,700 | |
| $29.97 | +0.28 | +0.9% | $29.97 | $29.97 | $29.97 | 100 | |
| $29.69 | +0.23 | +0.8% | $29.69 | $29.69 | $29.69 | 1,000 | |
| $29.46 | -0.18 | -0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.64 | +0.10 | +0.3% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.54 | -0.02 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | -0.14 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.70 | +0.12 | +0.4% | $29.41 | $29.70 | $29.41 | 700 | |
| $29.58 | +0.09 | +0.3% | $29.58 | $29.58 | $29.58 | 700 | |
| $29.49 | +0.51 | +1.8% | $29.49 | $29.49 | $29.49 | 500 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | -0.49 | -1.7% | $29.79 | $29.79 | $29.00 | 3,200 |
- Ticker
- TSX:CCCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $28.80 (+1.4%) on Oct 26, 2026
CIBC Canadian Banks Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Canadian Banks Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian Banks Covered Call ETF.