Stock listing
Cboe Canada:CCCB CIBC Canadian Banks Covered Call ETF Stock
Canadian listing (Cboe Canada) of CIBC Canadian Banks Covered Call ETF · home listing TSX:CCCB
Follow CIBC Canadian Banks Covered Call ETF into a list and get an email when it puts out news.
Home listing price · TSX:CCCB
$29.34 CAD +0.35 (+1.2%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCCB
- Day range
- $29.34 – $29.34 CADOct 29, 2026
- Volume
- 151 sharesOct 29, 2026
- 52-week range
- $21.81 – $30.37 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $14,739 CADMedian day 200 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCCB · Home | $29.34 CAD | +0.35 (+1.2%) | 151 | $29.34 | $29.34 | $29.34 | $28.99 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CCCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.34 | +0.35 | +1.2% | $29.34 | $29.34 | $29.34 | 151 | |
| $28.99 | +0.19 | +0.7% | $28.99 | $28.99 | $28.99 | 1,552 | |
| $28.80 | +0.39 | +1.4% | $28.80 | $28.80 | $28.80 | 231 | |
| $28.41 | -0.34 | -1.2% | $28.41 | $28.41 | $28.41 | 1,304 | |
| $28.75 | +0.41 | +1.4% | $28.51 | $28.75 | $28.51 | 600 | |
| $28.34 | +0.22 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.12 | -0.21 | -0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | +0.37 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.91 | +0.03 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.88 | -0.21 | -0.7% | $27.90 | $27.90 | $27.85 | 1,000 | |
| $28.09 | +0.46 | +1.7% | $28.09 | $28.09 | $28.09 | 100 | |
| $27.63 | +0.22 | +0.8% | $27.63 | $27.63 | $27.63 | 500 | |
| $27.41 | -0.58 | -2.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 400 | |
| $27.99 | -0.03 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.02 | -0.05 | -0.2% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 200 | |
| $28.13 | -0.35 | -1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.48 | -0.33 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | +0.38 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.55 | +0.02 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.46 | $28.53 | $28.46 | 1,200 | |
| $28.60 | -0.34 | -1.2% | $29.02 | $29.02 | $28.60 | 1,100 | |
| $28.94 | -0.24 | -0.8% | $28.94 | $28.94 | $28.94 | 300 | |
| $29.18 | +0.49 | +1.7% | $29.18 | $29.18 | $29.18 | 200 | |
| $28.69 | -0.09 | -0.3% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.78 | +0.03 | +0.1% | $28.72 | $28.78 | $28.72 | 4,500 | |
| $28.75 | +0.12 | +0.4% | $28.67 | $28.75 | $28.67 | 200 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.61 | +0.20 | +0.7% | $28.61 | $28.61 | $28.61 | 200 | |
| $28.41 | -0.28 | -1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | -0.29 | -1.0% | $28.70 | $28.70 | $28.70 | 300 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 200 | |
| $28.90 | +0.21 | +0.7% | $28.90 | $28.90 | $28.90 | 200 | |
| $28.69 | +0.69 | +2.5% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.00 | -0.34 | -1.2% | $28.05 | $28.05 | $28.00 | 600 | |
| $28.34 | -0.50 | -1.7% | $28.67 | $28.67 | $28.34 | 2,400 | |
| $28.84 | +0.29 | +1.0% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.55 | -0.39 | -1.3% | $28.45 | $28.55 | $28.45 | 300 | |
| $28.94 | +0.71 | +2.5% | $28.94 | $28.94 | $28.94 | 200 | |
| $28.23 | +0.17 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.06 | -0.32 | -1.1% | $28.22 | $28.22 | $28.06 | 500 | |
| $28.38 | +0.24 | +0.9% | $28.46 | $28.46 | $28.38 | 300 | |
| $28.14 | -0.60 | -2.1% | $28.57 | $28.57 | $28.14 | 2,800 | |
| $28.74 | -0.87 | -2.9% | $29.00 | $29.00 | $28.74 | 800 | |
| $29.61 | -0.52 | -1.7% | $30.08 | $30.08 | $29.61 | 200 | |
| $30.13 | +0.16 | +0.5% | $30.13 | $30.13 | $30.13 | 300 | |
| $29.97 | 0.00 | 0.0% | $30.07 | $30.07 | $29.97 | 2,700 | |
| $29.97 | +0.28 | +0.9% | $29.97 | $29.97 | $29.97 | 100 | |
| $29.69 | +0.23 | +0.8% | $29.69 | $29.69 | $29.69 | 1,000 | |
| $29.46 | -0.18 | -0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.64 | +0.10 | +0.3% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.54 | -0.02 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | -0.14 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.70 | +0.12 | +0.4% | $29.41 | $29.70 | $29.41 | 700 | |
| $29.58 | +0.09 | +0.3% | $29.58 | $29.58 | $29.58 | 700 | |
| $29.49 | +0.51 | +1.8% | $29.49 | $29.49 | $29.49 | 500 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | -0.49 | -1.7% | $29.79 | $29.79 | $29.00 | 3,200 |
- Ticker
- Cboe Canada:CCCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $28.80 (+1.4%) on Oct 26, 2026
CIBC Canadian Banks Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Canadian Banks Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCCB · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCCB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian Banks Covered Call ETF.